Coinranking
Arkeo Historical Data
ARKEO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0208 | -0.36% | ||
| Oct 26, 2025 | $0.0209 | -0.57% | ||
| Oct 25, 2025 | $0.0212 | -0.01% | ||
| Oct 24, 2025 | $0.0212 | -0.61% | ||
| Oct 23, 2025 | $0.0213 | -0.33% | ||
| Oct 22, 2025 | $0.0214 | -0.14% | ||
| Oct 21, 2025 | $0.0214 | -0.36% | ||
| Oct 20, 2025 | $0.0215 | +0.15% | ||
| Oct 19, 2025 | $0.0219 | -0.15% | ||
| Oct 18, 2025 | $0.0219 | -1.58% | ||
| Oct 17, 2025 | $0.0223 | +0.14% | ||
| Oct 16, 2025 | $0.0225 | -0.04% | ||
| Oct 15, 2025 | $0.0225 | -0.37% | ||
| Oct 14, 2025 | $0.0226 | -0.48% | ||
| Oct 13, 2025 | $0.0227 | -0.59% | ||
| Oct 12, 2025 | $0.0228 | -0.43% | ||
| Oct 11, 2025 | $0.0229 | -0.66% | ||
| Oct 10, 2025 | $0.023 | -0.41% | ||
| Oct 9, 2025 | $0.0231 | -0.41% | ||
| Oct 8, 2025 | $0.0232 | -0.44% | ||
| Oct 7, 2025 | $0.0233 | -0.62% | ||
| Oct 6, 2025 | $0.0234 | -1.24% | ||
| Oct 5, 2025 | $0.0237 | -0.82% | ||
| Oct 4, 2025 | $0.0239 | -0.85% | ||
| Oct 3, 2025 | $0.0241 | +0.72% | ||
| Oct 2, 2025 | $0.024 | +0.15% | ||
| Oct 1, 2025 | $0.0239 | -3.10% | ||
| Sep 30, 2025 | $0.0247 | -0.34% | ||
| Sep 29, 2025 | $0.0248 | -1.12% | ||
| Sep 28, 2025 | $0.0251 | -0.02% | ||
| Sep 27, 2025 | $0.0251 | -0.86% | ||
| Sep 26, 2025 | $0.0253 | -0.20% | ||
| Sep 25, 2025 | $0.0254 | -0.19% | ||
| Sep 24, 2025 | $0.0254 | -0.13% | ||
| Sep 23, 2025 | $0.0256 | -0.21% | ||
| Sep 22, 2025 | $0.0256 | -2.78% | ||
| Sep 21, 2025 | $0.0264 | -0.11% | ||
| Sep 20, 2025 | $0.0264 | -0.62% | ||
| Sep 19, 2025 | $0.0266 | -1.38% | ||
| Sep 18, 2025 | $0.0269 | -0.09% | ||
| Sep 17, 2025 | $0.027 | +2.16% | ||
| Sep 16, 2025 | $0.0264 | -0.76% | ||
| Sep 15, 2025 | $0.0266 | -0.79% | ||
| Sep 14, 2025 | $0.0268 | -0.55% | ||
| Sep 13, 2025 | $0.027 | +0.01% | ||
| Sep 12, 2025 | $0.027 | -1.34% | ||
| Sep 11, 2025 | $0.0273 | -0.19% | ||
| Sep 10, 2025 | $0.0274 | -0.84% | ||
| Sep 9, 2025 | $0.0276 | -1.31% | ||
| Sep 8, 2025 | $0.028 | +0.26% | ||