ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 5.18
-3.62%
$ 3.28 million $ 751
Feb 2, 2026 $ 5.13
-2.82%
$ -- $ 2,969
Jan 31, 2026 $ 5.64
-2.66%
$ 3.57 million $ 1,399
Jan 30, 2026 $ 6.49
+1.57%
$ -- $ 1,404
Jan 29, 2026 $ 7.63
-2.14%
$ -- $ 2,877
Jan 28, 2026 $ 7.82
+0.00%
$ -- $ 1,591
Jan 27, 2026 $ 7.89
+6.48%
$ 4.99 million $ 25,417
Jan 26, 2026 $ 7.32
+7.62%
$ -- $ 6,518
Jan 25, 2026 $ 6.83
-7.72%
$ 4.32 million $ 5,000
Jan 23, 2026 $ 7.59
-0.65%
$ 4.81 million $ 6,142
Jan 22, 2026 $ 7.51
-4.55%
$ 4.75 million $ 3,479
Jan 21, 2026 $ 7.8
+4.33%
$ 4.93 million $ 20,729
Jan 20, 2026 $ 7.53
-13.74%
$ 4.76 million $ 7,450
Jan 19, 2026 $ 8.82
-5.84%
$ 5.58 million $ 764
Jan 18, 2026 $ 9.43
-1.13%
$ 5.97 million $ 1,636
Jan 15, 2026 $ 9.41
-1.82%
$ 5.96 million $ 3,827
Jan 14, 2026 $ 9.58
+1.56%
$ 6.06 million $ 9,658
Jan 13, 2026 $ 9.45
+14.05%
$ 6.01 million $ 7,515
Jan 12, 2026 $ 8.26
-3.38%
$ 5.25 million $ 43,748
Jan 11, 2026 $ 8.45
+0.53%
$ 5.37 million $ 40,205
Jan 9, 2026 $ 8.28
-0.60%
$ 5.26 million $ 1,386
Jan 8, 2026 $ 8.41
-1.75%
$ 5.35 million $ 2,715
Jan 7, 2026 $ 8.61
-4.91%
$ 5.48 million $ 2,008
Jan 6, 2026 $ 9.3
+0.95%
$ 5.92 million $ 8,720
Jan 5, 2026 $ 9.1
+3.71%
$ 5.79 million $ 3,339
Jan 3, 2026 $ 8.37
-0.43%
$ -- $ 5,310
Jan 2, 2026 $ 8.5
+7.78%
$ 5.41 million $ 6,477
Jan 1, 2026 $ 7.83
+0.00%
$ 4.98 million $ 103,025
Dec 31, 2025 $ 7.7
-0.56%
$ 4.9 million $ 101,389
Dec 30, 2025 $ 7.67
+1.72%
$ 4.91 million $ 97,966
Dec 29, 2025 $ 7.62
-0.24%
$ -- $ 94,499
Dec 27, 2025 $ 7.53
+1.49%
$ 4.82 million $ 86,742
Dec 26, 2025 $ 7.43
+0.86%
$ -- $ 53,815
Dec 25, 2025 $ 7.48
-1.17%
$ 4.72 million $ 47,597
Dec 24, 2025 $ 7.6
-0.33%
$ 4.86 million $ 45,758
Dec 23, 2025 $ 7.66
-2.84%
$ 4.9 million $ 42,159
Dec 22, 2025 $ 7.85
-0.33%
$ 5.04 million $ 35,338
Dec 21, 2025 $ 7.78
+0.68%
$ 5 million $ 26,099
Dec 20, 2025 $ 7.76
-0.87%
$ -- $ 23,703
Dec 19, 2025 $ 7.82
+12.64%
$ 5.01 million $ 22,651
Dec 18, 2025 $ 6.95
-1.20%
$ 4.44 million $ 161,626
Dec 17, 2025 $ 6.98
-9.03%
$ 4.46 million $ 145,464
Dec 16, 2025 $ 7.62
-0.67%
$ 4.88 million $ 137,316
Dec 15, 2025 $ 7.55
-7.54%
$ 4.91 million $ 125,959
Dec 14, 2025 $ 8.33
-1.43%
$ -- $ 97,818
Dec 13, 2025 $ 8.44
+1.28%
$ 5.4 million $ 97,511
Dec 12, 2025 $ 8.21
-9.75%
$ 5.26 million $ 95,448
Dec 11, 2025 $ 9.09
-5.32%
$ 5.82 million $ 91,802
Dec 10, 2025 $ 9.75
+0.70%
$ 6.24 million $ 86,121
Dec 9, 2025 $ 9.53
+10.10%
$ 6.1 million $ 79,728