Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2024 | $11.54 | +3.19% | ||
| Oct 3, 2024 | $11.18 | -2.54% | ||
| Oct 2, 2024 | $11.48 | -9.32% | ||
| Oct 1, 2024 | $12.66 | -2.21% | ||
| Sep 28, 2024 | $14.16 | -0.99% | ||
| Sep 27, 2024 | $14.31 | +0.20% | ||
| Sep 21, 2024 | $12.81 | -0.56% | ||
| Sep 20, 2024 | $12.87 | -0.11% | ||
| Sep 19, 2024 | $11.8 | +7.49% | ||
| Sep 18, 2024 | $10.95 | -1.04% | ||
| Sep 17, 2024 | $11.06 | -1.87% | ||
| Sep 16, 2024 | $10.72 | -1.26% | ||
| Sep 15, 2024 | $10.86 | -0.35% | ||
| Sep 14, 2024 | $11.69 | -0.79% | ||
| Sep 13, 2024 | $11.78 | +1.41% | ||
| Sep 12, 2024 | $10.72 | +0.61% | ||
| Sep 11, 2024 | $10.66 | +0.07% | ||
| Sep 7, 2024 | $9.96 | +2.14% | ||
| Sep 6, 2024 | $9.75 | -9.88% | ||
| Sep 5, 2024 | $11.73 | -3.28% | ||
| Sep 4, 2024 | $12.02 | +4.51% | ||
| Aug 28, 2024 | $12.92 | -99.88% | ||
| Aug 27, 2024 | $11,008.18 | -8.53% | ||
| Aug 25, 2024 | $14.99 | -0.50% | ||
| Aug 24, 2024 | $15.05 | -0.23% | ||
| Aug 21, 2024 | $13.74 | +0.67% | ||
| Aug 20, 2024 | $13.66 | -0.77% | ||
| Aug 17, 2024 | $13.42 | +0.18% | ||
| Aug 16, 2024 | $13.4 | -0.44% | ||
| Aug 15, 2024 | $14.44 | -0.57% | ||
| Aug 14, 2024 | $14.53 | -2.70% | ||
| Aug 13, 2024 | $14.24 | -1.54% | ||
| Aug 12, 2024 | $14.6 | +1.72% | ||
| Aug 11, 2024 | $13.65 | +0.00% | ||
| Aug 9, 2024 | $13.94 | -2.49% | ||
| Aug 8, 2024 | $14.13 | +10.00% | ||
| Aug 7, 2024 | $12 | -3.36% | ||
| Aug 6, 2024 | $12.4 | +6.78% | ||
| Aug 5, 2024 | $11.69 | -26.65% | ||
| Aug 4, 2024 | $15.95 | -16.04% | ||
| Aug 3, 2024 | $19.01 | -8.77% | ||
| Aug 2, 2024 | $20.83 | -9.05% | ||
| Aug 1, 2024 | $22.91 | +0.48% | ||
| Jul 31, 2024 | $24.38 | -1.10% | ||
| Jul 30, 2024 | $24.65 | -2.38% | ||
| Jul 29, 2024 | $25.24 | +2.36% | ||
| Jul 28, 2024 | $24.24 | +0.61% | ||
| Jul 27, 2024 | $24.13 | -0.60% | ||
| Jul 26, 2024 | $24.3 | +5.39% | ||
| Jul 25, 2024 | $23.06 | -10.77% | ||