ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $27.15
+6.39%
$29.24 million $32,718
Jul 14, 2024 $25.57
+4.61%
$27.54 million $43,533
Jul 12, 2024 $22.31
+0.55%
$24.15 million $3,071
Jul 11, 2024 $22.18
-0.46%
$24.02 million $19,511
Jul 10, 2024 $22.29
+0.29%
$24.13 million $4,585
Jul 9, 2024 $20.41
+1.82%
$-- $40,670
Jul 8, 2024 $20.04
-1.10%
$21.7 million $43,689
Jul 7, 2024 $20.25
-4.58%
$21.92 million $2,133
Jul 6, 2024 $21.2
+5.53%
$22.85 million $3,256
Jul 5, 2024 $20.1
-12.69%
$21.66 million $41,357
Jul 4, 2024 $23.07
-10.36%
$24.86 million $18,706
Jul 3, 2024 $25.73
-6.52%
$27.74 million $4,996
Jul 2, 2024 $27.54
-1.28%
$29.68 million $3,333
Jul 1, 2024 $27.88
+1.41%
$30.05 million $3,197
Jun 30, 2024 $27.5
+2.29%
$29.64 million $16,376
Jun 29, 2024 $27.4
+0.41%
$-- $2,582
Jun 28, 2024 $27.29
-2.47%
$29.42 million $2,573
Jun 27, 2024 $27.98
+2.62%
$30.16 million $8,666
Jun 26, 2024 $27.26
+1.80%
$29.38 million $4,677
Jun 25, 2024 $26.77
+2.01%
$28.86 million $50,447
Jun 24, 2024 $26.25
-5.18%
$28.3 million $255,710
Jun 23, 2024 $27.69
-4.29%
$29.84 million $80,583
Jun 22, 2024 $28.93
-0.76%
$31.28 million $7,583
Jun 21, 2024 $29.15
-1.02%
$31.52 million $32,532
Jun 20, 2024 $29.47
-0.52%
$31.86 million $16,027
Jun 19, 2024 $29.62
+4.95%
$32.03 million $27,368
Jun 18, 2024 $28.22
-3.43%
$30.51 million $58,367
Jun 17, 2024 $29.22
-4.67%
$31.6 million $20,256
Jun 16, 2024 $30.65
+2.95%
$33.14 million $11,644
Jun 15, 2024 $29.77
+4.86%
$32.25 million $24,977
Jun 14, 2024 $28.39
-1.57%
$30.75 million $15,346
Jun 13, 2024 $28.84
-3.24%
$31.24 million $12,123
Jun 12, 2024 $29.8
+2.75%
$32.29 million $90,210
Jun 11, 2024 $29.01
-7.53%
$31.42 million $208,809
Jun 10, 2024 $31.81
-0.67%
$34.46 million $22,128
Jun 9, 2024 $32.02
-1.25%
$34.69 million $22,286
Jun 8, 2024 $32.43
-0.21%
$35.27 million $6,090
Jun 7, 2024 $32.5
-4.43%
$35.34 million $13,301
Jun 6, 2024 $34.01
-1.82%
$36.98 million $3,531
Jun 5, 2024 $34.64
+3.25%
$37.67 million $62,465
Jun 4, 2024 $33.55
+0.30%
$36.48 million $91,421
Jun 3, 2024 $33.45
-0.07%
$36.38 million $2,298
Jun 2, 2024 $33.5
-0.86%
$36.43 million $37,255
Jun 1, 2024 $33.8
+1.40%
$37.03 million $7,994
May 31, 2024 $33.35
+1.11%
$36.54 million $6,155
May 30, 2024 $33.09
-0.52%
$36.25 million $7,659
May 29, 2024 $33.26
-3.27%
$36.44 million $47,933
May 28, 2024 $34.39
-3.16%
$37.67 million $17,861
May 27, 2024 $35.51
+1.60%
$38.9 million $211,292
May 26, 2024 $34.95
+4.47%
$38.29 million $49,789