ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $33.45
+2.65%
$39.51 million $38,090
May 24, 2024 $32.59
-2.58%
$38.48 million $126,037
May 23, 2024 $33.44
+0.58%
$39.49 million $227,776
May 22, 2024 $33.25
-0.79%
$39.26 million $136,345
May 21, 2024 $33.51
+5.28%
$39.58 million $286,348
May 20, 2024 $31.83
+34.99%
$37.59 million $323,579
May 19, 2024 $23.58
-0.13%
$27.85 million $17,720
May 18, 2024 $23.61
+2.40%
$28.02 million $143,024
May 17, 2024 $23.06
+9.20%
$27.37 million $28,357
May 16, 2024 $21.12
-3.98%
$25.06 million $11,423
May 15, 2024 $21.99
+8.93%
$26.1 million $63,579
May 14, 2024 $20.19
-2.92%
$23.96 million $3,983
May 13, 2024 $20.78
+0.52%
$24.67 million $11,190
May 12, 2024 $20.69
+0.65%
$24.56 million $4
May 11, 2024 $20.54
-0.16%
$24.46 million $504
May 10, 2024 $20.58
-7.15%
$24.5 million $22,157
May 9, 2024 $22.16
+3.00%
$26.39 million $9,658
May 8, 2024 $21.52
-4.54%
$25.62 million $121,101
May 7, 2024 $22.59
-2.96%
$26.9 million $6,736
May 6, 2024 $23.28
-2.73%
$27.71 million $3,403
May 5, 2024 $23.95
+1.21%
$28.51 million $7,097
May 4, 2024 $23.64
+3.60%
$28.27 million $21,393
May 3, 2024 $22.81
+5.28%
$27.27 million $97,769
May 2, 2024 $21.67
+1.23%
$25.91 million $46,262
May 1, 2024 $21.37
-2.68%
$25.59 million $513,277
Apr 30, 2024 $21.96
-12.60%
$26.26 million $91,546
Apr 29, 2024 $25.13
-3.62%
$30.04 million $46,704
Apr 28, 2024 $26.07
+1.61%
$31.17 million $74,060
Apr 27, 2024 $25.66
+7.28%
$30.96 million $28,880
Apr 26, 2024 $23.92
-0.77%
$28.86 million $617
Apr 25, 2024 $24.11
-1.68%
$29.09 million $51,651
Apr 24, 2024 $24.52
-3.18%
$29.58 million $34,664
Apr 23, 2024 $25.31
-0.20%
$30.54 million $4,693
Apr 22, 2024 $25.36
+3.29%
$30.61 million $80,003
Apr 21, 2024 $24.56
+0.67%
$29.63 million $15,267
Apr 20, 2024 $24.39
+5.52%
$29.35 million $47,351
Apr 19, 2024 $23.11
-0.29%
$27.82 million $91,155
Apr 18, 2024 $23.18
+8.29%
$27.9 million $79,501
Apr 17, 2024 $21.4
-7.34%
$25.76 million $50,477
Apr 16, 2024 $23.09
-2.03%
$27.8 million $51,986
Apr 15, 2024 $23.57
-1.54%
$28.37 million $74,341
Apr 14, 2024 $23.94
+6.51%
$28.81 million $42,130
Apr 13, 2024 $22.49
-15.98%
$27.06 million $277,484
Apr 12, 2024 $26.76
-14.58%
$32.21 million $104,026
Apr 11, 2024 $31.37
-0.93%
$37.76 million $20,462
Apr 10, 2024 $31.64
+0.64%
$38.08 million $1,994
Apr 9, 2024 $31.44
-7.00%
$37.83 million $87,846
Apr 8, 2024 $33.8
+11.83%
$40.68 million $226,548
Apr 7, 2024 $30.22
+2.06%
$36.38 million $548,446
Apr 6, 2024 $29.62
+5.24%
$33.88 million $485,705