Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $25.84
-5.53%
$27.52 million $3,014
Jul 23, 2024 $27.36
+0.72%
$29.14 million $9,228
Jul 22, 2024 $27.17
-2.86%
$28.94 million $11,007
Jul 21, 2024 $27.94
-0.68%
$29.75 million $4,099
Jul 20, 2024 $28.14
+1.86%
$30.31 million $3,391
Jul 19, 2024 $27.63
+3.57%
$29.76 million $2,787
Jul 18, 2024 $26.69
+0.21%
$28.75 million $2,805
Jul 17, 2024 $26.65
-0.44%
$28.7 million $3,549
Jul 16, 2024 $26.78
-1.44%
$28.85 million $45,172
Jul 15, 2024 $27.15
+6.39%
$29.24 million $32,718
Jul 14, 2024 $25.57
+4.61%
$27.54 million $43,533
Jul 12, 2024 $22.31
+0.55%
$24.15 million $3,071
Jul 11, 2024 $22.18
-0.46%
$24.02 million $19,511
Jul 10, 2024 $22.29
+0.29%
$24.13 million $4,585
Jul 9, 2024 $20.41
+1.82%
$-- $40,670
Jul 8, 2024 $20.04
-1.10%
$21.7 million $43,689
Jul 7, 2024 $20.25
-4.58%
$21.92 million $2,133
Jul 6, 2024 $21.2
+5.53%
$22.85 million $3,256
Jul 5, 2024 $20.1
-12.69%
$21.66 million $41,357
Jul 4, 2024 $23.07
-10.36%
$24.86 million $18,706
Jul 3, 2024 $25.73
-6.52%
$27.74 million $4,996
Jul 2, 2024 $27.54
-1.28%
$29.68 million $3,333
Jul 1, 2024 $27.88
+1.41%
$30.05 million $3,197
Jun 30, 2024 $27.5
+2.29%
$29.64 million $16,376
Jun 29, 2024 $27.4
+0.41%
$-- $2,582
Jun 28, 2024 $27.29
-2.47%
$29.42 million $2,573
Jun 27, 2024 $27.98
+2.62%
$30.16 million $8,666
Jun 26, 2024 $27.26
+1.80%
$29.38 million $4,677
Jun 25, 2024 $26.77
+2.01%
$28.86 million $50,447
Jun 24, 2024 $26.25
-5.18%
$28.3 million $255,710
Jun 23, 2024 $27.69
-4.29%
$29.84 million $80,583
Jun 22, 2024 $28.93
-0.76%
$31.28 million $7,583
Jun 21, 2024 $29.15
-1.02%
$31.52 million $32,532
Jun 20, 2024 $29.47
-0.52%
$31.86 million $16,027
Jun 19, 2024 $29.62
+4.95%
$32.03 million $27,368
Jun 18, 2024 $28.22
-3.43%
$30.51 million $58,367
Jun 17, 2024 $29.22
-4.67%
$31.6 million $20,256
Jun 16, 2024 $30.65
+2.95%
$33.14 million $11,644
Jun 15, 2024 $29.77
+4.86%
$32.25 million $24,977
Jun 14, 2024 $28.39
-1.57%
$30.75 million $15,346
Jun 13, 2024 $28.84
-3.24%
$31.24 million $12,123
Jun 12, 2024 $29.8
+2.75%
$32.29 million $90,210
Jun 11, 2024 $29.01
-7.53%
$31.42 million $208,809
Jun 10, 2024 $31.81
-0.67%
$34.46 million $22,128
Jun 9, 2024 $32.02
-1.25%
$34.69 million $22,286
Jun 8, 2024 $32.43
-0.21%
$35.27 million $6,090
Jun 7, 2024 $32.5
-4.43%
$35.34 million $13,301
Jun 6, 2024 $34.01
-1.82%
$36.98 million $3,531
Jun 5, 2024 $34.64
+3.25%
$37.67 million $62,465
Jun 4, 2024 $33.55
+0.30%
$36.48 million $91,421