Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $12.6
-8.54%
$16.53 million $179,775
Nov 15, 2023 $13.78
+5.60%
$18.12 million $296,816
Nov 14, 2023 $13.05
-5.61%
$16.92 million $508,810
Nov 13, 2023 $13.83
+1.15%
$17.93 million $122,031
Nov 12, 2023 $13.67
-0.77%
$17.68 million $149,095
Nov 11, 2023 $13.77
-2.43%
$17.82 million $321,461
Nov 10, 2023 $14.12
-2.81%
$18.26 million $139,973
Nov 9, 2023 $14.53
+22.37%
$19.07 million $354,673
Nov 8, 2023 $11.88
+0.47%
$15.59 million $5,630
Nov 7, 2023 $11.83
-2.03%
$15.5 million $61,077
Nov 6, 2023 $12.07
-0.25%
$15.81 million $109,069
Nov 5, 2023 $12.1
+4.62%
$15.95 million $314,822
Nov 4, 2023 $11.57
+2.66%
$15.22 million $98,493
Nov 3, 2023 $11.27
+2.30%
$14.75 million $239,794
Nov 2, 2023 $11.02
-3.16%
$14.34 million $127,158
Nov 1, 2023 $11.38
+3.49%
$14.81 million $70,906
Oct 31, 2023 $10.99
+0.47%
$14.31 million $33,014
Oct 30, 2023 $10.94
+0.83%
$14.24 million $42,120
Oct 29, 2023 $10.85
+1.82%
$14.15 million $20,312
Oct 28, 2023 $10.66
+0.51%
$13.9 million $14,305
Oct 27, 2023 $10.61
-2.58%
$13.81 million $39,747
Oct 26, 2023 $10.89
+1.70%
$14.17 million $103,484
Oct 25, 2023 $10.71
+0.44%
$13.96 million $122,037
Oct 24, 2023 $10.66
+1.97%
$14.15 million $688,938
Oct 23, 2023 $10.45
+12.57%
$13.97 million $132,452
Oct 22, 2023 $9.29
+3.59%
$12.41 million $33,124
Oct 21, 2023 $8.96
+2.38%
$11.99 million $40,943
Oct 20, 2023 $8.75
+6.55%
$11.76 million $65,970
Oct 19, 2023 $8.22
-1.64%
$11.04 million $42,674
Oct 18, 2023 $8.35
+0.52%
$11.22 million $44,934
Oct 17, 2023 $8.31
-4.21%
$11.18 million $22,662
Oct 16, 2023 $8.68
+5.11%
$11.68 million $88,481
Oct 15, 2023 $8.26
+0.37%
$11.12 million $19,052
Oct 14, 2023 $8.23
+0.37%
$11.08 million $19,171
Oct 13, 2023 $8.2
+2.09%
$11.04 million $44,023
Oct 12, 2023 $8.03
-3.39%
$10.81 million $76,525
Oct 11, 2023 $8.31
-0.62%
$11.17 million $61,669
Oct 10, 2023 $8.36
-1.76%
$11.23 million $33,495
Oct 9, 2023 $8.51
-5.53%
$11.4 million $97,895
Oct 8, 2023 $9.01
-0.22%
$12.06 million $12,360
Oct 7, 2023 $9.04
-2.44%
$12.1 million $10,506
Oct 6, 2023 $9.26
+4.15%
$12.42 million $38,265
Oct 5, 2023 $8.89
-3.72%
$11.93 million $61,866
Oct 4, 2023 $9.24
-0.85%
$12.4 million $35,553
Oct 3, 2023 $9.32
-1.03%
$12.5 million $22,583
Oct 2, 2023 $9.42
-7.41%
$12.58 million $74,914
Oct 1, 2023 $10.17
+6.99%
$13.63 million $56,704
Sep 30, 2023 $9.5
+0.06%
$12.73 million $27,543
Sep 29, 2023 $9.5
+1.68%
$12.76 million $43,353
Sep 28, 2023 $9.34
+7.26%
$12.61 million $77,900