ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 12.21
+0.83%
$ 15.73 million $ 26.41 million
Jul 30, 2023 $ 12.1
-3.45%
$ 15.71 million $ 2.03 million
Jul 29, 2023 $ 12.6
-3.35%
$ 16.36 million $ 9,972
Jul 28, 2023 $ 13.02
+4.81%
$ 16.88 million $ 1.4 million
Jul 27, 2023 $ 12.48
+1.50%
$ 16.2 million $ 19,789
Jul 26, 2023 $ 12.4
+2.33%
$ 16.05 million $ 57,360
Jul 25, 2023 $ 12.1
-0.81%
$ 15.67 million $ 6.13 million
Jul 24, 2023 $ 12.27
-1.60%
$ 15.88 million $ 3.27 million
Jul 23, 2023 $ 12.47
-2.44%
$ 16.14 million $ 10.92 million
Jul 22, 2023 $ 12.81
+3.82%
$ 16.58 million $ 124,068
Jul 21, 2023 $ 12.1
-4.48%
$ 15.67 million $ 208
Jul 20, 2023 $ 12.67
+0.30%
$ 16.4 million $ 5.62 million
Jul 19, 2023 $ 12.62
-2.63%
$ 16.34 million $ 5,437
Jul 18, 2023 $ 12.87
-0.30%
$ 16.66 million $ 19,452
Jul 17, 2023 $ 12.93
-2.32%
$ 16.73 million $ 128,568
Jul 16, 2023 $ 13.24
+0.19%
$ 17.14 million $ 3,781
Jul 15, 2023 $ 13.2
-0.49%
$ 17.09 million $ 18,493
Jul 14, 2023 $ 13.13
-6.50%
$ 16.99 million $ 320,700
Jul 13, 2023 $ 14.07
+12.10%
$ 18.22 million $ 107,607
Jul 12, 2023 $ 12.54
+0.03%
$ 16.23 million $ 78,768
Jul 11, 2023 $ 12.53
+1.18%
$ 16.22 million $ 11,065
Jul 10, 2023 $ 12.47
+0.47%
$ 16.14 million $ 98,786
Jul 9, 2023 $ 12.18
-0.75%
$ 15.76 million $ 1,010
Jul 8, 2023 $ 12.24
-0.60%
$ 15.84 million $ 12,870
Jul 7, 2023 $ 12.29
-2.53%
$ 15.91 million $ 59,754
Jul 6, 2023 $ 12.47
-3.49%
$ 16.15 million $ 116,485
Jul 5, 2023 $ 13.05
-2.92%
$ 16.89 million $ 20,178
Jul 4, 2023 $ 13.43
+0.24%
$ 17.38 million $ 20,548
Jul 3, 2023 $ 13.37
-0.30%
$ 17.3 million $ 59,208
Jul 2, 2023 $ 13.38
+1.50%
$ 17.32 million $ 28,985
Jul 1, 2023 $ 13.15
-0.41%
$ 17.03 million $ 15,682
Jun 30, 2023 $ 13.2
+5.80%
$ 17.08 million $ 146,635
Jun 29, 2023 $ 12.3
+2.83%
$ 15.92 million $ 89,110
Jun 28, 2023 $ 11.94
-9.18%
$ 15.46 million $ 92,286
Jun 27, 2023 $ 12.76
+4.19%
$ 16.52 million $ 21,286
Jun 26, 2023 $ 12.24
-5.24%
$ 15.8 million $ 57,513
Jun 25, 2023 $ 13.03
+3.44%
$ 16.84 million $ 28,345
Jun 24, 2023 $ 12.59
-1.75%
$ 16.27 million $ 11,668
Jun 23, 2023 $ 12.81
+2.43%
$ 16.54 million $ 96,983
Jun 22, 2023 $ 12.51
-0.62%
$ 16.17 million $ 178,867
Jun 21, 2023 $ 12.57
+10.26%
$ 16.25 million $ 322,793
Jun 20, 2023 $ 11.41
+7.18%
$ 14.78 million $ 51,103
Jun 19, 2023 $ 10.64
+0.45%
$ 13.78 million $ 1,381
Jun 18, 2023 $ 10.6
-1.42%
$ 13.72 million $ 10,712
Jun 17, 2023 $ 10.75
+3.09%
$ 13.95 million $ 24,658
Jun 16, 2023 $ 10.43
+6.15%
$ 13.53 million $ 111,836
Jun 15, 2023 $ 9.79
-0.35%
$ 12.69 million $ 63,921
Jun 14, 2023 $ 9.6
-11.98%
$ 13.25 million $ 163,312
Jun 13, 2023 $ 10.9
+1.14%
$ 15.04 million $ 66,190
Jun 12, 2023 $ 10.77
-2.75%
$ 14.84 million $ 16,898