ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $4.29
+1.18%
$2.71 million $4,345
Apr 16, 2026 $4.04
-0.76%
$2.56 million $2,118
Apr 15, 2026 $4.09
+1.04%
$2.59 million $552
Apr 14, 2026 $3.97
-3.23%
$2.51 million $5,160
Apr 13, 2026 $4.13
+14.34%
$2.61 million $5,175
Apr 12, 2026 $3.63
-5.54%
$2.29 million $5,555
Apr 11, 2026 $3.93
+4.26%
$2.49 million $1,626
Apr 10, 2026 $3.76
+3.72%
$2.38 million $2,362
Apr 9, 2026 $3.6
+0.97%
$2.28 million $2,101
Apr 8, 2026 $3.59
-3.67%
$2.28 million $2,462
Apr 7, 2026 $3.74
+12.70%
$2.37 million $6,653
Apr 6, 2026 $3.32
-0.36%
$2.1 million $3,201
Apr 5, 2026 $3.31
+5.66%
$2.09 million $2,428
Apr 2, 2026 $3.11
-8.65%
$-- $4,192
Apr 1, 2026 $3.41
+2.50%
$2.16 million $2,606
Mar 31, 2026 $3.31
+6.16%
$2.09 million $6,454
Mar 30, 2026 $3.12
+3.35%
$1.97 million $5,839
Mar 29, 2026 $2.94
-1.11%
$1.86 million $2,441
Mar 28, 2026 $3.01
+0.52%
$1.9 million $1,196
Mar 27, 2026 $2.97
-6.36%
$1.88 million $4,365
Mar 26, 2026 $3.17
-8.78%
$2 million $6,157
Mar 25, 2026 $3.52
+0.64%
$-- $3,154
Mar 24, 2026 $3.46
+1.35%
$2.19 million $2,943
Mar 23, 2026 $3.47
+9.59%
$2.2 million $10,592
Mar 22, 2026 $3.18
-3.67%
$2.02 million $5,415
Mar 21, 2026 $3.36
-1.36%
$2.12 million $1,160
Mar 20, 2026 $3.48
+2.25%
$2.2 million $2,298
Mar 19, 2026 $3.42
-5.92%
$2.17 million $4,658
Mar 18, 2026 $3.56
-10.26%
$2.25 million $7,373
Mar 17, 2026 $4
-1.10%
$-- $3,791
Mar 16, 2026 $4.11
+8.76%
$2.6 million $3,140
Mar 15, 2026 $3.56
+0.00%
$2.25 million $12,635
Mar 14, 2026 $3.34
-1.09%
$-- $8,712
Mar 13, 2026 $3.61
+6.42%
$-- $2,603
Mar 10, 2026 $3.22
-1.28%
$2.04 million $2,324
Mar 9, 2026 $3.13
+3.40%
$1.98 million $1,509
Mar 8, 2026 $2.89
-1.32%
$-- $2,184
Mar 5, 2026 $3.18
+21.79%
$2.01 million $29,767
Mar 4, 2026 $3.47
+0.87%
$2.19 million $6,875
Mar 2, 2026 $3.06
-0.38%
$1.94 million $4,254
Feb 25, 2026 $3.34
-0.15%
$2.12 million $9,741
Feb 23, 2026 $3.74
+0.00%
$-- $2,014
Feb 11, 2026 $3.97
+0.00%
$-- $152
Feb 10, 2026 $4.09
-4.67%
$-- $577
Feb 9, 2026 $4.3
+0.00%
$-- $2,464
Feb 8, 2026 $4.37
+0.00%
$2.77 million $1,899
Feb 6, 2026 $4.75
+0.00%
$-- $4,000
Feb 5, 2026 $4.53
-0.78%
$2.87 million $4,256
Feb 3, 2026 $5.18
-3.62%
$3.28 million $751
Feb 2, 2026 $5.13
-2.82%
$-- $2,969