Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $2.19
+0.22%
$1.24 million $1,709
Jul 10, 2026 $2.16
+2.61%
$-- $1,288
Jul 9, 2026 $2.09
+1.01%
$1.19 million $1,629
Jul 8, 2026 $2.04
-2.88%
$1.16 million $3,114
Jul 7, 2026 $2.13
-2.26%
$1.21 million $1,903
Jul 6, 2026 $2.21
+3.37%
$1.26 million $2,737
Jul 5, 2026 $2.16
+1.47%
$1.23 million $1,296
Jul 4, 2026 $2.15
+2.80%
$1.36 million $1,102
Jul 3, 2026 $2.11
+6.53%
$1.33 million $1,998
Jul 2, 2026 $1.97
+10.94%
$-- $4,683
Jul 1, 2026 $1.78
+6.02%
$1.13 million $2,858
Jun 30, 2026 $1.64
-6.21%
$-- $5,249
Jun 29, 2026 $1.77
+5.83%
$1.12 million $4,826
Jun 28, 2026 $1.67
+0.73%
$1.06 million $1,765
Jun 27, 2026 $1.68
-0.43%
$1.06 million $1,302
Jun 26, 2026 $1.65
-0.98%
$-- $5,785
Jun 25, 2026 $1.68
-6.51%
$1.07 million $3,994
Jun 24, 2026 $1.76
-7.04%
$1.11 million $5,117
Jun 23, 2026 $1.9
-7.51%
$1.2 million $2,692
Jun 22, 2026 $2.11
+3.98%
$-- $1,528
Jun 21, 2026 $2.02
+0.00%
$1.28 million $61
Jun 20, 2026 $2.06
+2.84%
$1.31 million $237
Jun 19, 2026 $1.98
+0.00%
$-- $2,463
Jun 18, 2026 $1.99
-4.32%
$1.26 million $3,094
Jun 17, 2026 $2.05
-5.98%
$1.3 million $2,544
Jun 16, 2026 $2.17
+0.16%
$-- $3,928
Jun 15, 2026 $2.21
+8.74%
$1.4 million $5,525
Jun 14, 2026 $2.02
+6.09%
$1.28 million $1,756
Jun 12, 2026 $1.92
+2.10%
$-- $2,293
Jun 11, 2026 $1.91
+7.79%
$-- $9,413
Jun 10, 2026 $1.81
-0.90%
$1.15 million $8,044
Jun 9, 2026 $1.81
-7.19%
$-- $2,980
Jun 8, 2026 $1.99
+1.97%
$1.26 million $4,968
Jun 7, 2026 $1.93
+15.13%
$1.22 million $6,554
Jun 6, 2026 $1.66
-1.91%
$-- $13,589
Jun 5, 2026 $1.67
-22.43%
$1.06 million $13,161
Jun 4, 2026 $2.18
-6.52%
$1.39 million $7,952
Jun 3, 2026 $2.37
-3.74%
$1.5 million $8,925
Jun 2, 2026 $2.46
-14.68%
$1.56 million $6,370
Jun 1, 2026 $2.9
-0.29%
$1.84 million $1,343
May 29, 2026 $3.01
+5.98%
$-- $21,380
May 28, 2026 $2.95
-0.92%
$1.87 million $3,441
May 27, 2026 $3.02
-3.41%
$1.91 million $2,555
May 26, 2026 $3.12
-3.74%
$-- $3,063
May 25, 2026 $3.3
+0.00%
$-- $1,052
May 24, 2026 $3.22
-0.76%
$2.04 million $1,313
May 23, 2026 $3.28
+4.79%
$2.07 million $4,913
May 22, 2026 $3.21
-2.66%
$2.03 million $1,139
May 21, 2026 $3.38
+0.00%
$-- $95
May 20, 2026 $3.36
+0.00%
$2.13 million $525