ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $3.31
+0.00%
$1.89 million $28,352
Aug 20, 8 AM $3.28
+0.00%
$1.87 million $24,697
Aug 20, 6 AM $3.24
+0.00%
$1.85 million $24,425
Aug 20, 4 AM $3.22
+0.04%
$1.83 million $27,883
Aug 20, 3 AM $3.18
+0.00%
$1.81 million $27,349
Aug 20, 1 AM $3.25
+0.00%
$1.85 million $27,343
Aug 19, 11 PM $3.22
+0.02%
$1.83 million $27,315
Aug 19, 10 PM $3.26
+0.00%
$1.85 million $27,272
Aug 19, 9 PM $3.3
+3.61%
$1.88 million $27,554
Aug 19, 8 PM $3.05
+4.98%
$1.74 million $22,194
Aug 19, 7 PM $2.84
+0.00%
$1.62 million $19,863
Aug 19, 5 PM $2.84
-0.20%
$1.62 million $19,639
Aug 19, 4 PM $2.85
+1.29%
$1.62 million $19,311
Aug 19, 3 PM $2.76
+6.21%
$1.57 million $1,849
Aug 19, 1 PM $2.48
+0.00%
$1.41 million $300
Aug 19, 12 PM $2.45
+0.00%
$1.4 million $84
Aug 19, 8 AM $2.44
+0.00%
$1.39 million $0
Aug 18, 11 PM $2.43
+0.00%
$1.38 million $105
Aug 18, 3 AM $2.4
+0.00%
$1.36 million $456
Aug 18, 2 AM $2.4
+0.00%
$1.36 million $472
Aug 17, 11 PM $2.43
+0.00%
$1.38 million $443
Aug 17, 3 PM $2.41
+0.00%
$1.37 million $360
Aug 17, 6 AM $2.41
+0.00%
$1.37 million $263
Aug 17, 2 AM $2.4
+0.00%
$1.36 million $126
Aug 13, 4 PM $2.35
+0.00%
$1.33 million $361
Aug 13, 8 AM $2.38
+0.02%
$1.36 million $2,893
Aug 13, 5 AM $2.39
+0.00%
$1.36 million $1,940
Aug 13, 2 AM $2.35
-0.15%
$1.34 million $2,792
Aug 12, 7 PM $2.36
-0.03%
$1.35 million $2,707
Aug 12, 2 PM $2.39
-0.76%
$1.36 million $2,673
Aug 12, 11 AM $2.42
+0.00%
$1.38 million $884
Aug 12, 9 AM $2.4
+0.73%
$1.37 million $716
Aug 12, 5 AM $2.37
+0.00%
$1.35 million $443
Aug 12, 4 AM $2.37
+0.00%
$1.35 million $110
Aug 12, 1 AM $2.36
+0.00%
$1.34 million $219
Aug 11, 3 PM $2.32
-0.02%
$1.32 million $159
Aug 11, 12 AM $2.36
-0.07%
$1.34 million $5,845
Aug 10, 7 PM $2.36
+0.00%
$1.34 million $5,864
Aug 10, 4 PM $2.35
+0.00%
$1.33 million $5,698
Aug 10, 3 PM $2.37
-0.92%
$1.35 million $5,480
Aug 10, 2 PM $2.4
+0.00%
$1.37 million $5,308
Aug 10, 1 PM $2.42
-0.10%
$1.38 million $5,177
Aug 10, 12 PM $2.44
+0.00%
$1.39 million $3,972
Aug 10, 2 AM $2.45
-0.12%
$1.39 million $4,067
Aug 10, 1 AM $2.45
-0.29%
$1.39 million $1,099
Aug 10, 12 AM $2.44
+0.00%
$1.38 million $321
Aug 9, 11 PM $2.45
-0.11%
$1.39 million $196
Aug 9, 9 PM $2.47
+0.21%
$1.4 million $271
Aug 8, 10 PM $2.45
+0.01%
$1.39 million $2,737
Aug 8, 9 PM $2.46
-0.77%
$1.4 million $1,303