ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 3.51
+2.52%
$ 2.22 million $ 5,007
Apr 7, 9 PM $ 3.39
+1.12%
$ 2.15 million $ 4,029
Apr 7, 8 PM $ 3.33
+0.11%
$ 2.11 million $ 3,254
Apr 7, 12 PM $ 3.26
+0.00%
$ 2.06 million $ 2,099
Apr 7, 10 AM $ 3.32
-0.11%
$ 2.1 million $ 1,908
Apr 6, 11 PM $ 3.32
-1.22%
$ 2.1 million $ 3,201
Apr 6, 10 PM $ 3.37
-0.86%
$ 2.13 million $ 2,847
Apr 6, 9 AM $ 3.45
+0.65%
$ 2.18 million $ 3,102
Apr 6, 2 AM $ 3.39
+0.00%
$ 2.14 million $ 3,045
Apr 6, 12 AM $ 3.34
+0.31%
$ 2.12 million $ 2,903
Apr 5, 11 PM $ 3.31
+2.40%
$ 2.09 million $ 2,428
Apr 5, 10 PM $ 3.23
+0.80%
$ 2.04 million $ 1,496
Apr 5, 6 AM $ 3.13
+0.00%
$ 1.98 million $ 308
Apr 2, 12 PM $ 3.11
+0.57%
$ 1.97 million $ 4,192
Apr 2, 4 AM $ 3.16
-0.91%
$ 2 million $ 4,358
Apr 2, 3 AM $ 3.22
-0.25%
$ 2.04 million $ 3,695
Apr 2, 2 AM $ 3.26
-1.87%
$ 2.06 million $ 3,601
Apr 2, 1 AM $ 3.33
-2.31%
$ 2.11 million $ 3,175
Apr 1, 7 PM $ 3.41
+0.00%
$ 2.16 million $ 2,606
Apr 1, 6 PM $ 3.47
+0.00%
$ 2.2 million $ 2,329
Apr 1, 6 AM $ 3.41
+1.05%
$ 2.16 million $ 5,574
Apr 1, 5 AM $ 3.37
+1.48%
$ 2.14 million $ 4,411
Mar 31, 7 PM $ 3.31
+0.00%
$ 2.09 million $ 6,454
Mar 31, 5 PM $ 3.28
+0.35%
$ 2.07 million $ 6,450
Mar 31, 4 PM $ 3.27
+1.14%
$ 2.07 million $ 6,406
Mar 31, 2 PM $ 3.24
+1.22%
$ 2.05 million $ 5,365
Mar 31, 1 PM $ 3.17
+0.02%
$ 2.01 million $ 4,885
Mar 31, 12 PM $ 3.11
+0.00%
$ 1.97 million $ 4,620
Mar 31, 9 AM $ 3.1
-1.09%
$ 1.96 million $ 4,340
Mar 31, 8 AM $ 3.14
+0.00%
$ 1.99 million $ 3,889
Mar 31, 5 AM $ 3.2
+0.00%
$ 2.02 million $ 4,160
Mar 31, 2 AM $ 3.2
-0.19%
$ 2.03 million $ 4,940
Mar 31, 1 AM $ 3.19
+2.57%
$ 2.02 million $ 4,381
Mar 30, 7 PM $ 3.12
+0.00%
$ 1.97 million $ 5,839
Mar 30, 6 PM $ 3.13
+0.00%
$ 1.98 million $ 5,569
Mar 30, 5 PM $ 3.15
+0.00%
$ 2 million $ 5,483
Mar 30, 2 PM $ 3.18
+0.00%
$ 2.01 million $ 5,109
Mar 30, 1 PM $ 3.23
+0.00%
$ 2.04 million $ 4,744
Mar 30, 11 AM $ 3.2
+0.00%
$ 2.02 million $ 4,885
Mar 30, 8 AM $ 3.18
+0.00%
$ 2.01 million $ 4,515
Mar 30, 5 AM $ 3.13
+0.00%
$ 1.98 million $ 4,273
Mar 30, 4 AM $ 3.13
+0.79%
$ 1.98 million $ 4,099
Mar 30, 2 AM $ 3.07
+1.06%
$ 1.94 million $ 3,747
Mar 30, 12 AM $ 3.01
+0.00%
$ 1.91 million $ 2,254
Mar 29, 11 PM $ 2.94
+1.92%
$ 1.86 million $ 2,441
Mar 29, 10 PM $ 2.88
-3.26%
$ 1.82 million $ 1,557
Mar 28, 11 PM $ 3.01
-0.85%
$ 1.9 million $ 1,196
Mar 28, 1 PM $ 3.05
+0.09%
$ 1.93 million $ 2,790
Mar 28, 6 AM $ 2.99
+0.01%
$ 1.89 million $ 3,986
Mar 27, 7 PM $ 2.97
+0.00%
$ 1.88 million $ 4,365