Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 1 PM $3.46
-0.82%
$1.95 million $2,491
Oct 18, 3 AM $3.54
+0.37%
$2 million $2,277
Oct 18, 1 AM $3.51
+0.31%
$1.98 million $2,127
Oct 18, 12 AM $3.49
+0.00%
$1.97 million $1,839
Oct 17, 11 PM $3.47
+0.00%
$1.96 million $1,723
Oct 17, 10 PM $3.45
+0.00%
$1.95 million $1,603
Oct 17, 9 PM $3.42
-2.35%
$1.93 million $1,244
Oct 17, 4 PM $3.51
+0.00%
$1.98 million $1,358
Oct 17, 3 PM $3.53
+0.00%
$1.99 million $1,219
Oct 17, 11 AM $3.57
+0.00%
$2.02 million $2,492
Oct 17, 7 AM $3.57
+0.00%
$2.02 million $3,016
Oct 17, 6 AM $3.56
+0.00%
$2.01 million $3,162
Oct 17, 3 AM $3.55
+0.00%
$2 million $3,155
Oct 17, 2 AM $3.53
+0.02%
$1.99 million $3,273
Oct 17, 12 AM $3.53
+0.00%
$1.99 million $3,303
Oct 16, 11 PM $3.54
+0.00%
$1.99 million $3,302
Oct 16, 10 PM $3.53
+0.00%
$1.99 million $3,173
Oct 16, 7 PM $3.5
+0.06%
$1.97 million $3,301
Oct 16, 6 PM $3.5
+0.00%
$1.97 million $3,234
Oct 16, 5 PM $3.51
-1.85%
$1.98 million $3,281
Oct 16, 3 PM $3.6
-0.56%
$2.03 million $3,093
Oct 16, 1 PM $3.66
+0.00%
$2.07 million $4,750
Oct 16, 11 AM $3.72
+1.54%
$2.1 million $6,100
Oct 16, 10 AM $3.66
+0.00%
$2.06 million $5,453
Oct 16, 9 AM $3.64
+0.00%
$2.05 million $5,446
Oct 16, 8 AM $3.64
+0.00%
$2.05 million $4,340
Oct 16, 5 AM $3.62
+0.00%
$2.05 million $6,204
Oct 16, 3 AM $3.58
+0.00%
$2.02 million $6,378
Oct 16, 1 AM $3.6
-0.02%
$2.03 million $7,745
Oct 15, 10 PM $3.65
+0.00%
$2.06 million $7,625
Oct 15, 9 PM $3.64
+0.43%
$2.06 million $7,726
Oct 15, 8 PM $3.63
+0.00%
$2.05 million $7,895
Oct 15, 5 PM $3.62
+0.14%
$2.04 million $8,115
Oct 15, 3 PM $3.58
+3.08%
$2.02 million $7,239
Oct 15, 2 PM $3.43
+2.05%
$1.94 million $5,746
Oct 15, 1 PM $3.3
-1.31%
$1.86 million $4,745
Oct 15, 12 PM $3.37
+0.00%
$1.9 million $4,933
Oct 15, 8 AM $3.39
+0.00%
$-- $5,196
Oct 15, 7 AM $3.39
+0.00%
$1.91 million $5,183
Oct 15, 6 AM $3.35
+0.00%
$1.89 million $4,985
Oct 15, 5 AM $3.35
-0.66%
$1.89 million $4,889
Oct 15, 4 AM $3.41
+1.07%
$1.92 million $4,575
Oct 15, 3 AM $3.38
-0.47%
$1.9 million $4,256
Oct 15, 2 AM $3.42
-3.03%
$1.92 million $2,809
Oct 14, 11 PM $3.54
+0.03%
$1.99 million $2,464
Oct 14, 10 PM $3.53
+0.00%
$1.99 million $2,459
Oct 14, 9 PM $3.54
-0.01%
$2 million $2,461
Oct 14, 7 PM $3.58
+0.01%
$2.02 million $2,193
Oct 14, 6 PM $3.58
-0.06%
$2.02 million $2,194
Oct 14, 3 PM $3.61
+0.35%
$2.03 million $1,865