Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 4.24 | +28.12% | ||
| Apr 14 | $ 3.6 | +0.00% | ||
| Apr 7 | $ 3.24 | +0.00% | ||
| Mar 31 | $ 4.79 | -0.69% | ||
| Mar 24 | $ 6.25 | +3.06% | ||
| Mar 17 | $ 5.38 | +1.17% | ||
| Mar 10 | $ 5.88 | +2.47% | ||
| Mar 3 | $ 7.73 | +5.12% | ||
| Feb 24 | $ 11.42 | -0.32% | ||
| Feb 17 | $ 11.96 | +0.31% | ||
| Feb 10 | $ 11.47 | -0.77% | ||
| Feb 3 | $ 12.3 | +14.31% | ||
| Jan 27 | $ 16.57 | +0.20% | ||
| Jan 20 | $ 19.27 | +3.47% | ||
| Jan 13 | $ 18.9 | -0.83% | ||
| Jan 6 | $ 19.19 | -18.79% | ||
| Dec 30 | $ 23.51 | +15.54% | ||
| Dec 23 | $ 20.62 | +7.31% | ||
| Dec 16 | $ 20.33 | -26.81% | ||
| Dec 9 | $ 26.59 | -4.86% | ||
| Dec 2 | $ 28.09 | +14.02% | ||
| Nov 25 | $ 24.61 | +18.95% | ||
| Nov 18 | $ 21.86 | +21.47% | ||
| Nov 11 | $ 18.71 | -3.78% | ||
| Nov 4 | $ 18.56 | +53.62% | ||
| Oct 28 | $ 12.09 | -4.17% | ||
| Oct 21 | $ 12.22 | -16.98% | ||
| Oct 14 | $ 14.72 | +17.98% | ||
| Oct 7 | $ 12.24 | +4.44% | ||
| Sep 30 | $ 11.62 | -10.30% | ||
| Sep 23 | $ 14.16 | -0.82% | ||
| Sep 16 | $ 12.81 | +18.01% | ||
| Sep 9 | $ 11.69 | +9.76% | ||
| Sep 2 | $ 9.96 | -13.39% | ||
| Aug 26 | $ 12.92 | -99.89% | ||
| Aug 19 | $ 15.05 | +9.30% | ||
| Aug 12 | $ 13.42 | -6.51% | ||
| Aug 5 | $ 13.94 | -12.47% | ||
| Jul 29 | $ 15.95 | -35.31% | ||
| Jul 22 | $ 24.13 | -13.76% | ||
| Jul 15 | $ 28.14 | +10.25% | ||
| Jul 8 | $ 22.31 | +10.10% | ||
| Jul 1 | $ 21.2 | -22.88% | ||
| Jun 24 | $ 27.4 | -1.03% | ||
| Jun 17 | $ 28.93 | -5.62% | ||
| Jun 10 | $ 29.77 | -7.04% | ||
| Jun 3 | $ 32.43 | -3.12% | ||
| May 27 | $ 33.5 | -4.15% | ||
| May 20 | $ 33.45 | +41.88% | ||
| May 13 | $ 23.61 | +14.17% | ||