Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $22.1 | +10.13% | ||
| Aug 11 | $20.11 | +7.47% | ||
| Aug 4 | $18.79 | +44.49% | ||
| Jul 28 | $12.97 | -17.38% | ||
| Jul 21 | $14.86 | -0.67% | ||
| Jul 14 | $13.7 | +37.11% | ||
| Jul 7 | $9.73 | +26.68% | ||
| Jun 30 | $7.35 | +1.11% | ||
| Jun 23 | $6.91 | +0.80% | ||
| Jun 16 | $7.41 | -2.29% | ||
| Jun 9 | $7.52 | +0.00% | ||
| Jun 2 | $7.58 | -0.57% | ||
| May 26 | $7.64 | -0.45% | ||
| May 19 | $7.75 | +7.92% | ||
| May 12 | $7.31 | -2.61% | ||
| May 5 | $7.85 | +81.87% | ||
| Apr 28 | $4.31 | +1.54% | ||
| Apr 21 | $4.24 | +28.12% | ||
| Apr 14 | $3.6 | +0.00% | ||
| Apr 7 | $3.24 | +0.00% | ||
| Mar 31 | $4.79 | -0.69% | ||
| Mar 24 | $6.25 | +3.06% | ||
| Mar 17 | $5.38 | +1.17% | ||
| Mar 10 | $5.88 | +2.47% | ||
| Mar 3 | $7.73 | +5.12% | ||
| Feb 24 | $11.42 | -0.32% | ||
| Feb 17 | $11.96 | +0.31% | ||
| Feb 10 | $11.47 | -0.77% | ||
| Feb 3 | $12.3 | +14.31% | ||
| Jan 27 | $16.57 | +0.20% | ||
| Jan 20 | $19.27 | +3.47% | ||
| Jan 13 | $18.9 | -0.83% | ||
| Jan 6 | $19.19 | -18.79% | ||
| Dec 30 | $23.51 | +15.54% | ||
| Dec 23 | $20.62 | +7.31% | ||
| Dec 16 | $20.33 | -26.81% | ||
| Dec 9 | $26.59 | -4.86% | ||
| Dec 2 | $28.09 | +14.02% | ||
| Nov 25 | $24.61 | +18.95% | ||
| Nov 18 | $21.86 | +21.47% | ||
| Nov 11 | $18.71 | -3.78% | ||
| Nov 4 | $18.56 | +53.62% | ||
| Oct 28 | $12.09 | -4.17% | ||
| Oct 21 | $12.22 | -16.98% | ||
| Oct 14 | $14.72 | +17.98% | ||
| Oct 7 | $12.24 | +4.44% | ||
| Sep 30 | $11.62 | -10.30% | ||
| Sep 23 | $14.16 | -0.82% | ||
| Sep 16 | $12.81 | +18.01% | ||
| Sep 9 | $11.69 | +9.76% | ||