ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $13.57
-2.17%
$18.52 million $164,347
Apr 19, 2023 $13.85
-11.41%
$18.85 million $405,257
Apr 18, 2023 $15.63
-0.81%
$21.27 million $44,875
Apr 17, 2023 $15.75
-2.61%
$21.45 million $123,184
Apr 16, 2023 $16.17
+2.35%
$21.99 million $161,045
Apr 15, 2023 $15.8
-0.58%
$21.8 million $197,324
Apr 14, 2023 $15.89
+7.36%
$21.93 million $1.07 million
Apr 13, 2023 $14.81
+10.91%
$20.43 million $224,354
Apr 12, 2023 $13.34
+1.47%
$18.37 million $216,022
Apr 11, 2023 $13.14
-1.10%
$18.11 million $132,451
Apr 10, 2023 $13.29
+4.04%
$18.35 million $257,030
Apr 9, 2023 $12.78
+2.94%
$17.64 million $4,347
Apr 8, 2023 $12.41
-2.51%
$17.14 million $15,908
Apr 7, 2023 $12.73
-0.36%
$17.4 million $814,679
Apr 6, 2023 $12.78
-3.90%
$17.45 million $89,715
Apr 5, 2023 $13.3
+4.37%
$18.01 million $1.84 million
Apr 4, 2023 $12.74
+6.40%
$17.28 million $558,699
Apr 3, 2023 $11.97
+1.13%
$16.26 million $196,463
Apr 2, 2023 $11.84
-2.46%
$16.08 million $32,325
Apr 1, 2023 $12.13
-2.01%
$16.47 million $73,298
Mar 31, 2023 $12.37
+4.97%
$16.81 million $90,584
Mar 30, 2023 $11.79
-0.66%
$16 million $42,614
Mar 29, 2023 $11.86
+2.43%
$16.13 million $84,389
Mar 28, 2023 $11.59
+7.56%
$15.8 million $316,219
Mar 27, 2023 $10.77
-7.53%
$14.69 million $405,772
Mar 26, 2023 $11.63
+3.12%
$15.87 million $43,444
Mar 25, 2023 $11.28
+0.49%
$15.38 million $197,941
Mar 24, 2023 $11.22
-8.96%
$15.27 million $149,410
Mar 23, 2023 $12.33
+10.24%
$16.81 million $1.26 million
Mar 22, 2023 $11.18
-6.72%
$15.23 million $271,079
Mar 21, 2023 $11.98
+6.41%
$16.31 million $217,534
Mar 20, 2023 $11.26
-6.28%
$15.3 million $157,460
Mar 19, 2023 $12.02
+3.20%
$16.3 million $222,460
Mar 18, 2023 $11.65
-2.48%
$15.74 million $384,989
Mar 17, 2023 $11.95
+14.47%
$16.2 million $467,840
Mar 16, 2023 $10.44
+2.56%
$14.17 million $193,459
Mar 15, 2023 $10.18
-6.05%
$13.77 million $49,157
Mar 14, 2023 $10.83
+3.42%
$14.7 million $323,992
Mar 13, 2023 $10.47
+11.39%
$14.52 million $708,677
Mar 12, 2023 $9.4
+9.86%
$13.04 million $992,072
Mar 11, 2023 $8.55
+12.33%
$12.49 million $2.77 million
Mar 10, 2023 $7.62
-1.53%
$11.23 million $1.51 million
Mar 9, 2023 $7.73
-13.08%
$11.18 million $469,017
Mar 8, 2023 $8.9
-3.36%
$12.91 million $461,420
Mar 7, 2023 $9.21
-0.79%
$13.38 million $211,481
Mar 6, 2023 $9.28
+0.17%
$13.49 million $30,495
Mar 5, 2023 $9.26
-0.29%
$13.47 million $107,822
Mar 4, 2023 $9.29
-0.70%
$13.49 million $9,905
Mar 3, 2023 $9.36
-9.34%
$13.44 million $218,153
Mar 2, 2023 $10.32
-1.12%
$14.8 million $218,998