Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $10.6
-1.42%
$13.72 million $10,712
Jun 17, 2023 $10.75
+3.09%
$13.95 million $24,658
Jun 16, 2023 $10.43
+6.15%
$13.53 million $111,836
Jun 15, 2023 $9.79
-0.35%
$12.69 million $63,921
Jun 14, 2023 $9.6
-11.98%
$13.25 million $163,312
Jun 13, 2023 $10.9
+1.14%
$15.04 million $66,190
Jun 12, 2023 $10.77
-2.75%
$14.84 million $16,898
Jun 11, 2023 $11.06
+1.20%
$15.24 million $76,663
Jun 10, 2023 $10.93
-10.81%
$14.95 million $215,520
Jun 9, 2023 $12.15
-1.17%
$16.64 million $39,235
Jun 8, 2023 $12.48
+4.30%
$17.08 million $54,775
Jun 7, 2023 $12.3
-2.79%
$16.78 million $44,447
Jun 6, 2023 $12.65
+6.80%
$17.25 million $147,955
Jun 5, 2023 $11.74
-6.92%
$15.94 million $84,410
Jun 4, 2023 $12.37
-6.58%
$16.8 million $4,971
Jun 3, 2023 $13.25
+1.49%
$17.98 million $783
Jun 2, 2023 $13.07
+3.73%
$17.76 million $27,450
Jun 1, 2023 $12.53
-0.33%
$17.07 million $137,057
May 31, 2023 $12.54
-3.88%
$17.05 million $30,871
May 30, 2023 $13.2
+7.10%
$17.97 million $53,508
May 29, 2023 $13.26
+1.04%
$18.07 million $215,480
May 28, 2023 $13.57
+9.92%
$18.53 million $64,712
May 27, 2023 $12.23
+2.19%
$16.71 million $5,109
May 26, 2023 $12.43
+7.49%
$17 million $27,754
May 25, 2023 $11.54
-1.51%
$15.79 million $81,898
May 24, 2023 $11.84
-4.46%
$16.19 million $32,793
May 23, 2023 $12.25
+4.04%
$16.77 million $69,111
May 22, 2023 $11.68
-3.46%
$16.01 million $21,088
May 21, 2023 $12.18
+1.74%
$16.7 million $7,163
May 20, 2023 $11.97
-0.96%
$16.41 million $30,967
May 19, 2023 $12.09
+6.78%
$16.6 million $56,383
May 18, 2023 $11.3
-5.58%
$15.5 million $44,411
May 17, 2023 $11.96
+0.54%
$16.43 million $35,871
May 16, 2023 $11.85
-1.59%
$16.26 million $25,974
May 15, 2023 $12.02
-1.12%
$16.48 million $46,273
May 14, 2023 $12.11
+0.54%
$16.6 million $21,609
May 13, 2023 $12.02
-8.51%
$16.48 million $21,544
May 12, 2023 $13.14
+13.86%
$18.05 million $250,475
May 11, 2023 $11.52
-5.56%
$15.79 million $72,838
May 10, 2023 $12.17
-3.69%
$16.54 million $369,521
May 9, 2023 $12.57
+1.12%
$17.08 million $148,090
May 8, 2023 $12.44
-6.44%
$16.91 million $27,447
May 7, 2023 $13.3
+2.68%
$18.08 million $100,272
May 6, 2023 $12.79
-9.83%
$17.43 million $521,422
May 5, 2023 $14.19
+11.54%
$19.35 million $384,156
May 4, 2023 $12.72
-3.19%
$17.35 million $14,797
May 3, 2023 $13.15
+2.92%
$17.98 million $100,040
May 2, 2023 $12.94
+7.47%
$17.7 million $5,089
May 1, 2023 $12.02
-4.83%
$16.45 million $249,025
Apr 30, 2023 $12.63
-2.28%
$17.29 million $104,902