ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 7.97
+6.73%
$ 12.69 million $ 556,572
Jan 11, 2023 $ 7.46
+4.87%
$ 12.01 million $ 213,231
Jan 10, 2023 $ 7.12
+1.39%
$ 11.48 million $ 53,538
Jan 9, 2023 $ 7.02
+6.35%
$ 11.42 million $ 151,508
Jan 8, 2023 $ 6.59
+2.36%
$ 10.74 million $ 88,881
Jan 7, 2023 $ 6.44
-0.83%
$ 10.47 million $ 116,132
Jan 6, 2023 $ 6.5
+3.05%
$ 10.58 million $ 65,919
Jan 5, 2023 $ 6.3
-0.76%
$ 10.25 million $ 30,455
Jan 4, 2023 $ 6.35
+7.70%
$ 10.42 million $ 170,937
Jan 3, 2023 $ 5.9
-1.29%
$ 9.69 million $ 125,940
Jan 2, 2023 $ 5.98
+3.17%
$ 9.84 million $ 59,812
Jan 1, 2023 $ 5.79
+0.06%
$ 9.55 million $ 8,949
Dec 31, 2022 $ 5.79
+0.07%
$ 9.54 million $ 20,096
Dec 30, 2022 $ 5.79
-0.21%
$ 9.5 million $ 466,977
Dec 29, 2022 $ 5.8
+2.16%
$ 9.55 million $ 135,811
Dec 28, 2022 $ 5.67
-4.52%
$ 9.3 million $ 109,019
Dec 27, 2022 $ 5.94
-1.20%
$ 9.75 million $ 236,148
Dec 26, 2022 $ 6.01
+0.36%
$ 9.9 million $ 201,613
Dec 25, 2022 $ 5.99
-0.46%
$ 9.85 million $ 52,115
Dec 24, 2022 $ 6.02
+0.52%
$ 9.91 million $ 35,877
Dec 23, 2022 $ 5.98
+0.01%
$ 9.93 million $ 89,898
Dec 22, 2022 $ 5.98
+0.83%
$ 9.98 million $ 151,520
Dec 21, 2022 $ 5.93
-0.66%
$ 9.9 million $ 12,494
Dec 20, 2022 $ 5.97
+8.27%
$ 9.96 million $ 57,067
Dec 19, 2022 $ 5.52
-2.43%
$ 9.21 million $ 78,029
Dec 18, 2022 $ 5.65
+0.14%
$ 9.44 million $ 128,061
Dec 17, 2022 $ 5.65
+1.72%
$ 9.45 million $ 136,775
Dec 16, 2022 $ 5.51
-14.92%
$ 9.01 million $ 397,172
Dec 15, 2022 $ 6.49
-6.45%
$ 10.56 million $ 282,058
Dec 14, 2022 $ 6.93
-1.11%
$ 11.22 million $ 296,443
Dec 13, 2022 $ 6.99
+6.69%
$ 11.38 million $ 304,443
Dec 12, 2022 $ 6.55
+1.40%
$ 10.63 million $ 242,942
Dec 11, 2022 $ 6.45
-0.80%
$ 10.43 million $ 150,416
Dec 10, 2022 $ 6.51
+0.71%
$ 10.52 million $ 44,247
Dec 9, 2022 $ 6.47
-0.93%
$ 10.47 million $ 270,336
Dec 8, 2022 $ 6.56
+7.38%
$ 10.71 million $ 85,751
Dec 7, 2022 $ 6.11
-5.88%
$ 9.9 million $ 380,093
Dec 6, 2022 $ 6.49
+1.47%
$ 10.58 million $ 178,478
Dec 5, 2022 $ 6.4
-3.14%
$ 10.38 million $ 187,230
Dec 4, 2022 $ 6.6
+5.44%
$ 10.5 million $ 2.4 million
Dec 3, 2022 $ 6.26
-6.39%
$ 9.85 million $ 90,048
Dec 2, 2022 $ 6.69
+1.39%
$ 10.58 million $ 102,062
Dec 1, 2022 $ 6.6
-3.09%
$ 10.35 million $ 198,584
Nov 30, 2022 $ 6.81
+12.58%
$ 10.87 million $ 183,793
Nov 29, 2022 $ 6.04
+8.48%
$ 9.75 million $ 220,691
Nov 28, 2022 $ 5.57
-4.73%
$ 8.91 million $ 234,282
Nov 27, 2022 $ 5.85
-1.04%
$ 9.31 million $ 129,564
Nov 26, 2022 $ 5.91
+1.08%
$ 9.43 million $ 176,449
Nov 25, 2022 $ 5.85
-0.81%
$ 9.31 million $ 193,255
Nov 24, 2022 $ 5.89
+4.02%
$ 9.44 million $ 201,001