Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $12.9
-0.23%
$17.65 million $7,088
Apr 28, 2023 $12.93
-3.36%
$17.68 million $67,352
Apr 27, 2023 $13.39
+5.69%
$18.33 million $269,951
Apr 26, 2023 $12.67
-0.39%
$17.33 million $403,031
Apr 25, 2023 $12.72
+3.65%
$17.41 million $289,551
Apr 24, 2023 $12.27
-3.77%
$16.79 million $202,445
Apr 23, 2023 $12.75
+0.36%
$17.43 million $73,830
Apr 22, 2023 $12.69
+2.48%
$17.39 million $118,961
Apr 21, 2023 $12.39
-8.61%
$16.92 million $727,213
Apr 20, 2023 $13.57
-2.17%
$18.52 million $164,347
Apr 19, 2023 $13.85
-11.41%
$18.85 million $405,257
Apr 18, 2023 $15.63
-0.81%
$21.27 million $44,875
Apr 17, 2023 $15.75
-2.61%
$21.45 million $123,184
Apr 16, 2023 $16.17
+2.35%
$21.99 million $161,045
Apr 15, 2023 $15.8
-0.58%
$21.8 million $197,324
Apr 14, 2023 $15.89
+7.36%
$21.93 million $1.07 million
Apr 13, 2023 $14.81
+10.91%
$20.43 million $224,354
Apr 12, 2023 $13.34
+1.47%
$18.37 million $216,022
Apr 11, 2023 $13.14
-1.10%
$18.11 million $132,451
Apr 10, 2023 $13.29
+4.04%
$18.35 million $257,030
Apr 9, 2023 $12.78
+2.94%
$17.64 million $4,347
Apr 8, 2023 $12.41
-2.51%
$17.14 million $15,908
Apr 7, 2023 $12.73
-0.36%
$17.4 million $814,679
Apr 6, 2023 $12.78
-3.90%
$17.45 million $89,715
Apr 5, 2023 $13.3
+4.37%
$18.01 million $1.84 million
Apr 4, 2023 $12.74
+6.40%
$17.28 million $558,699
Apr 3, 2023 $11.97
+1.13%
$16.26 million $196,463
Apr 2, 2023 $11.84
-2.46%
$16.08 million $32,325
Apr 1, 2023 $12.13
-2.01%
$16.47 million $73,298
Mar 31, 2023 $12.37
+4.97%
$16.81 million $90,584
Mar 30, 2023 $11.79
-0.66%
$16 million $42,614
Mar 29, 2023 $11.86
+2.43%
$16.13 million $84,389
Mar 28, 2023 $11.59
+7.56%
$15.8 million $316,219
Mar 27, 2023 $10.77
-7.53%
$14.69 million $405,772
Mar 26, 2023 $11.63
+3.12%
$15.87 million $43,444
Mar 25, 2023 $11.28
+0.49%
$15.38 million $197,941
Mar 24, 2023 $11.22
-8.96%
$15.27 million $149,410
Mar 23, 2023 $12.33
+10.24%
$16.81 million $1.26 million
Mar 22, 2023 $11.18
-6.72%
$15.23 million $271,079
Mar 21, 2023 $11.98
+6.41%
$16.31 million $217,534
Mar 20, 2023 $11.26
-6.28%
$15.3 million $157,460
Mar 19, 2023 $12.02
+3.20%
$16.3 million $222,460
Mar 18, 2023 $11.65
-2.48%
$15.74 million $384,989
Mar 17, 2023 $11.95
+14.47%
$16.2 million $467,840
Mar 16, 2023 $10.44
+2.56%
$14.17 million $193,459
Mar 15, 2023 $10.18
-6.05%
$13.77 million $49,157
Mar 14, 2023 $10.83
+3.42%
$14.7 million $323,992
Mar 13, 2023 $10.47
+11.39%
$14.52 million $708,677
Mar 12, 2023 $9.4
+9.86%
$13.04 million $992,072
Mar 11, 2023 $8.55
+12.33%
$12.49 million $2.77 million