ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $57.48
+2.30%
$57.28 million $5.41 million
Jan 25, 2022 $56.71
+1.36%
$54.66 million $4.53 million
Jan 24, 2022 $55.9
-11.45%
$53.91 million $5 million
Jan 23, 2022 $62.81
+12.96%
$60.17 million $3.99 million
Jan 22, 2022 $55.68
-16.41%
$51.65 million $9.11 million
Jan 21, 2022 $65.13
-31.91%
$59.34 million $17.97 million
Jan 20, 2022 $94.84
-7.05%
$86.12 million $4.17 million
Jan 19, 2022 $101.8
-4.68%
$93.15 million $3.46 million
Jan 18, 2022 $106.64
-2.46%
$98.23 million $7.21 million
Jan 17, 2022 $109.27
-8.62%
$103.08 million $8.84 million
Jan 16, 2022 $119.66
+1.08%
$113.39 million $6.51 million
Jan 15, 2022 $118.44
+1.77%
$113.05 million $1.87 million
Jan 14, 2022 $116.38
+3.41%
$111.08 million $2.51 million
Jan 13, 2022 $112.82
-7.18%
$110.03 million $5.9 million
Jan 12, 2022 $120.84
+8.70%
$117.85 million $3.23 million
Jan 11, 2022 $110.77
+11.89%
$106.49 million $3.54 million
Jan 10, 2022 $99.87
-6.63%
$94.56 million $9.72 million
Jan 9, 2022 $107.2
+4.45%
$99.89 million $19.04 million
Jan 8, 2022 $102.13
-6.29%
$91.46 million $5.72 million
Jan 7, 2022 $109.02
-14.27%
$97.63 million $14.6 million
Jan 6, 2022 $127.99
-7.28%
$-- $11.29 million
Download