ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 106.64
-2.46%
$ 98.23 million $ 7.21 million
Jan 17, 2022 $ 109.27
-8.62%
$ 103.08 million $ 8.84 million
Jan 16, 2022 $ 119.66
+1.08%
$ 113.39 million $ 6.51 million
Jan 15, 2022 $ 118.44
+1.77%
$ 113.05 million $ 1.87 million
Jan 14, 2022 $ 116.38
+3.41%
$ 111.08 million $ 2.51 million
Jan 13, 2022 $ 112.82
-7.18%
$ 110.03 million $ 5.9 million
Jan 12, 2022 $ 120.84
+8.70%
$ 117.85 million $ 3.23 million
Jan 11, 2022 $ 110.77
+11.89%
$ 106.49 million $ 3.54 million
Jan 10, 2022 $ 99.87
-6.63%
$ 94.56 million $ 9.72 million
Jan 9, 2022 $ 107.2
+4.45%
$ 99.89 million $ 19.04 million
Jan 8, 2022 $ 102.13
-6.29%
$ 91.46 million $ 5.72 million
Jan 7, 2022 $ 109.02
-14.27%
$ 97.63 million $ 14.6 million
Jan 6, 2022 $ 127.99
-7.28%
$ -- $ 11.29 million
Download