ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $69.77
+3.86%
$72.98 million $789,951
Mar 16, 2022 $67.48
+11.39%
$71.14 million $2.56 million
Mar 15, 2022 $60.93
+2.68%
$64.51 million $1.46 million
Mar 14, 2022 $59.11
+5.62%
$62.39 million $4.14 million
Mar 13, 2022 $55.97
-5.08%
$59.2 million $1.6 million
Mar 12, 2022 $58.97
+1.36%
$61.95 million $335,113
Mar 11, 2022 $58.23
-2.95%
$60.74 million $1.9 million
Mar 10, 2022 $60.14
-8.76%
$63.99 million $1.94 million
Mar 9, 2022 $65.83
+11.82%
$70.04 million $2.15 million
Mar 8, 2022 $59.09
+7.13%
$62.12 million $2.91 million
Mar 7, 2022 $55.32
-4.33%
$58.16 million $2.8 million
Mar 6, 2022 $57.78
-8.53%
$61.24 million $1.31 million
Mar 5, 2022 $63.08
+3.59%
$65.56 million $1.08 million
Mar 4, 2022 $60.59
-14.16%
$62.23 million $1.94 million
Mar 3, 2022 $70.98
-7.54%
$73.2 million $1.81 million
Mar 2, 2022 $76.77
-0.72%
$78.8 million $1.55 million
Mar 1, 2022 $77.38
+2.09%
$80.86 million $3.45 million
Feb 28, 2022 $75.29
+23.46%
$77.65 million $2.84 million
Feb 27, 2022 $61.22
-10.95%
$63.06 million $2.66 million
Feb 26, 2022 $68.93
+0.58%
$72.04 million $1.47 million
Feb 25, 2022 $68.36
+13.51%
$70.55 million $2.82 million
Feb 24, 2022 $59.92
-1.65%
$61.78 million $5.02 million
Feb 23, 2022 $61.15
-4.33%
$62.97 million $3.16 million
Feb 22, 2022 $63.38
+4.42%
$65.27 million $3 million
Feb 21, 2022 $60.03
-4.94%
$61.51 million $5.26 million
Feb 20, 2022 $63.32
-8.82%
$64.87 million $4.76 million
Feb 19, 2022 $69.41
-2.02%
$71.12 million $1.34 million
Feb 18, 2022 $70.68
-7.83%
$71.84 million $4.77 million
Feb 17, 2022 $76.01
-14.01%
$77.1 million $3.27 million
Feb 16, 2022 $88.83
-2.76%
$90.05 million $1.11 million
Feb 15, 2022 $91.32
+16.58%
$93.38 million $5.82 million
Feb 14, 2022 $78.34
+2.79%
$80.1 million $883,111
Feb 13, 2022 $76.34
-1.51%
$77.08 million $3.25 million
Feb 12, 2022 $77.09
-0.68%
$75.86 million $6.97 million
Feb 11, 2022 $77.82
-9.78%
$76.03 million $6.72 million
Feb 10, 2022 $85.65
-8.50%
$83.75 million $4.28 million
Feb 9, 2022 $93.66
+7.16%
$91.58 million $607,819
Feb 8, 2022 $87.67
-1.68%
$87 million $2.01 million
Feb 7, 2022 $88.71
+5.06%
$88.04 million $3.3 million
Feb 6, 2022 $84.44
+2.09%
$83.8 million $1.2 million
Feb 5, 2022 $82.71
+2.40%
$82.08 million $3.06 million
Feb 4, 2022 $81.04
+20.59%
$80.27 million $5.64 million
Feb 3, 2022 $66.84
+0.21%
$66.32 million $2.06 million
Feb 2, 2022 $66.85
-8.11%
$66.29 million $2.46 million
Feb 1, 2022 $71.97
+5.51%
$71.78 million $3.36 million
Jan 31, 2022 $67.8
+7.77%
$67.62 million $4.67 million
Jan 30, 2022 $63.62
-0.24%
$63.46 million $556,386
Jan 29, 2022 $63.65
+3.19%
$63.75 million $1.27 million
Jan 28, 2022 $61.68
+12.93%
$62.86 million $3.09 million
Jan 27, 2022 $55.58
-3.77%
$56.57 million $3.9 million