Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $9.89
+0.50%
$7.15 million $33,318
Jul 10, 2025 $8.97
+2.75%
$6.48 million $4,247
Jul 9, 2025 $8.72
+10.55%
$6.31 million $6,646
Jul 8, 2025 $7.85
+4.53%
$5.67 million $4,549
Jul 7, 2025 $7.51
-2.21%
$5.43 million $1,403
Jul 6, 2025 $7.77
+5.76%
$5.62 million $2,782
Jul 5, 2025 $7.35
+0.51%
$5.32 million $2,814
Jul 4, 2025 $7.32
-6.26%
$5.29 million $3,859
Jul 3, 2025 $7.8
+1.44%
$5.64 million $3,116
Jul 2, 2025 $7.72
+13.92%
$5.58 million $7,411
Jul 1, 2025 $6.76
-6.55%
$4.88 million $2,861
Jun 30, 2025 $7.23
-0.53%
$5.23 million $3,724
Jun 29, 2025 $7.27
+5.23%
$5.26 million $10,618
Jun 28, 2025 $6.91
+1.04%
$4.99 million $352
Jun 27, 2025 $6.83
+0.36%
$4.94 million $5,878
Jun 26, 2025 $6.8
-0.76%
$4.92 million $7
Jun 19, 2025 $7.41
-0.37%
$-- $484
Jun 18, 2025 $7.43
+0.01%
$5.36 million $3,739
Jun 17, 2025 $7.44
-4.00%
$5.37 million $6,003
Jun 16, 2025 $7.81
+2.92%
$5.63 million $5,101
Jun 15, 2025 $7.59
+0.77%
$5.47 million $1,964
Jun 14, 2025 $7.52
-3.07%
$5.43 million $2,113
Jun 13, 2025 $7.77
-6.29%
$5.61 million $10,451
Jun 12, 2025 $8.3
-6.36%
$6 million $7,455
Jun 11, 2025 $8.88
-1.66%
$6.42 million $8,207
Jun 10, 2025 $9.05
+9.29%
$6.54 million $19,398
Jun 9, 2025 $8.29
+10.17%
$5.99 million $5,789
Jun 8, 2025 $7.51
-0.64%
$5.43 million $2,331
Jun 7, 2025 $7.58
+3.73%
$5.49 million $710
Jun 6, 2025 $7.32
+0.18%
$5.3 million $1,902
Jun 5, 2025 $8.01
-1.00%
$5.8 million $86
Jun 4, 2025 $8.09
+1.01%
$5.86 million $1,015
Jun 3, 2025 $8.02
+0.08%
$5.8 million $1,720
Jun 2, 2025 $8.01
+5.00%
$5.8 million $2,669
Jun 1, 2025 $7.64
+0.84%
$5.53 million $1,599
May 31, 2025 $7.6
-0.29%
$5.51 million $2,980
May 30, 2025 $7.6
-7.23%
$5.51 million $3,738
May 29, 2025 $8.22
-1.69%
$5.96 million $17,672
May 28, 2025 $8.26
-1.31%
$5.99 million $727
May 27, 2025 $8.35
+7.16%
$6.05 million $3,560
May 26, 2025 $7.78
+1.27%
$5.64 million $942
May 25, 2025 $7.68
+4.04%
$5.57 million $4,169
May 24, 2025 $7.75
+1.25%
$5.6 million $701
May 23, 2025 $7.61
-8.07%
$5.51 million $16,575
May 22, 2025 $8.23
+5.70%
$5.95 million $2,789
May 21, 2025 $7.79
+2.83%
$5.64 million $11,560
May 20, 2025 $7.56
-0.21%
$5.47 million $24,818
May 19, 2025 $7.56
+5.34%
$5.47 million $10,700
May 18, 2025 $7.17
-1.93%
$5.19 million $8,096
May 17, 2025 $7.31
-5.41%
$5.32 million $2,026