ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 17.98
-3.91%
$ 17.27 million $ 20,380
Nov 16, 2024 $ 18.71
+4.27%
$ 18.54 million $ 13,898
Nov 15, 2024 $ 17.95
-0.56%
$ 17.79 million $ 12,965
Nov 14, 2024 $ 18.07
-10.09%
$ 17.91 million $ 43,475
Nov 13, 2024 $ 20.12
+4.55%
$ 19.94 million $ 49,349
Nov 12, 2024 $ 20.01
-4.99%
$ 19.83 million $ 867,058
Nov 11, 2024 $ 21.01
+8.02%
$ 20.82 million $ 49,610
Nov 10, 2024 $ 19.35
+4.48%
$ 19.17 million $ 20,375
Nov 9, 2024 $ 18.56
+10.03%
$ 18.55 million $ 23,772
Nov 8, 2024 $ 16.83
+4.22%
$ 16.81 million $ 9,330
Nov 7, 2024 $ 16.13
+10.57%
$ 16.12 million $ 23,717
Nov 6, 2024 $ 14.59
+22.95%
$ 14.58 million $ 41,667
Nov 5, 2024 $ 11.85
-1.55%
$ 11.85 million $ 6,035
Nov 4, 2024 $ 12.02
-0.50%
$ -- $ 12,349
Nov 3, 2024 $ 12.09
-3.27%
$ 12.08 million $ 12,369
Nov 2, 2024 $ 12.49
-1.15%
$ 12.5 million $ 1,148
Nov 1, 2024 $ 12.64
-0.87%
$ 12.65 million $ 2,974
Oct 31, 2024 $ 12.76
-9.84%
$ 12.76 million $ 25,269
Oct 30, 2024 $ 14.02
+1.11%
$ 14.02 million $ 14,477
Oct 29, 2024 $ 13.83
+5.67%
$ 13.83 million $ 13,198
Oct 28, 2024 $ 13.08
+3.72%
$ 13.09 million $ 12,534
Oct 27, 2024 $ 12.36
+1.17%
$ 12.37 million $ 3,998
Oct 26, 2024 $ 12.22
+1.74%
$ 12.22 million $ 14,891
Oct 25, 2024 $ 11.93
-5.83%
$ 11.93 million $ 17,119
Oct 24, 2024 $ 12.73
+0.54%
$ 12.73 million $ 8,078
Oct 23, 2024 $ 12.67
-8.50%
$ 12.66 million $ 19,184
Oct 22, 2024 $ 13.84
-4.31%
$ 13.84 million $ 9,629
Oct 21, 2024 $ 14.46
-1.73%
$ 14.46 million $ 8,959
Oct 20, 2024 $ 14.72
+3.45%
$ 14.71 million $ 12,652
Oct 19, 2024 $ 13.78
-0.13%
$ -- $ 12,500
Oct 18, 2024 $ 13.8
+3.39%
$ 13.89 million $ 12,506
Oct 17, 2024 $ 13.35
-3.16%
$ 13.44 million $ 75,928
Oct 16, 2024 $ 13.52
-0.64%
$ 13.61 million $ 258
Oct 15, 2024 $ 13.6
-1.12%
$ 13.69 million $ 14,583
Oct 14, 2024 $ 13.76
+10.28%
$ 13.85 million $ 25,236
Oct 13, 2024 $ 12.19
-0.12%
$ 12.27 million $ 4,186
Oct 12, 2024 $ 12.24
+4.08%
$ 12.33 million $ 6,583
Oct 11, 2024 $ 11.6
+0.42%
$ 11.69 million $ 1,489
Oct 10, 2024 $ 11.52
-1.84%
$ 11.61 million $ 2,781
Oct 8, 2024 $ 11.82
-0.08%
$ -- $ 7,086
Oct 7, 2024 $ 11.87
+1.29%
$ 11.96 million $ 12,037
Oct 6, 2024 $ 11.71
+0.84%
$ 11.81 million $ 3,750
Oct 5, 2024 $ 11.62
+0.69%
$ 11.69 million $ 683
Oct 4, 2024 $ 11.54
+3.19%
$ 11.62 million $ 1,376
Oct 3, 2024 $ 11.18
-2.54%
$ 11.25 million $ 1,838
Oct 2, 2024 $ 11.48
-9.32%
$ 11.56 million $ 3,070
Oct 1, 2024 $ 12.66
-2.21%
$ 12.75 million $ 5,133
Sep 28, 2024 $ 14.16
-0.99%
$ -- $ 2,117
Sep 27, 2024 $ 14.31
+0.20%
$ 14.83 million $ 2,144
Sep 21, 2024 $ 12.81
-0.56%
$ -- $ 3,531