Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $7.72 | +13.92% | ||
| Jul 1, 2025 | $6.76 | -6.55% | ||
| Jun 30, 2025 | $7.23 | -0.53% | ||
| Jun 29, 2025 | $7.27 | +5.23% | ||
| Jun 28, 2025 | $6.91 | +1.04% | ||
| Jun 27, 2025 | $6.83 | +0.36% | ||
| Jun 26, 2025 | $6.8 | -0.76% | ||
| Jun 19, 2025 | $7.41 | -0.37% | ||
| Jun 18, 2025 | $7.43 | +0.01% | ||
| Jun 17, 2025 | $7.44 | -4.00% | ||
| Jun 16, 2025 | $7.81 | +2.92% | ||
| Jun 15, 2025 | $7.59 | +0.77% | ||
| Jun 14, 2025 | $7.52 | -3.07% | ||
| Jun 13, 2025 | $7.77 | -6.29% | ||
| Jun 12, 2025 | $8.3 | -6.36% | ||
| Jun 11, 2025 | $8.88 | -1.66% | ||
| Jun 10, 2025 | $9.05 | +9.29% | ||
| Jun 9, 2025 | $8.29 | +10.17% | ||
| Jun 8, 2025 | $7.51 | -0.64% | ||
| Jun 7, 2025 | $7.58 | +3.73% | ||
| Jun 6, 2025 | $7.32 | +0.18% | ||
| Jun 5, 2025 | $8.01 | -1.00% | ||
| Jun 4, 2025 | $8.09 | +1.01% | ||
| Jun 3, 2025 | $8.02 | +0.08% | ||
| Jun 2, 2025 | $8.01 | +5.00% | ||
| Jun 1, 2025 | $7.64 | +0.84% | ||
| May 31, 2025 | $7.6 | -0.29% | ||
| May 30, 2025 | $7.6 | -7.23% | ||
| May 29, 2025 | $8.22 | -1.69% | ||
| May 28, 2025 | $8.26 | -1.31% | ||
| May 27, 2025 | $8.35 | +7.16% | ||
| May 26, 2025 | $7.78 | +1.27% | ||
| May 25, 2025 | $7.68 | +4.04% | ||
| May 24, 2025 | $7.75 | +1.25% | ||
| May 23, 2025 | $7.61 | -8.07% | ||
| May 22, 2025 | $8.23 | +5.70% | ||
| May 21, 2025 | $7.79 | +2.83% | ||
| May 20, 2025 | $7.56 | -0.21% | ||
| May 19, 2025 | $7.56 | +5.34% | ||
| May 18, 2025 | $7.17 | -1.93% | ||
| May 17, 2025 | $7.31 | -5.41% | ||
| May 16, 2025 | $7.75 | +0.56% | ||
| May 15, 2025 | $7.67 | -4.83% | ||
| May 14, 2025 | $8.04 | -4.39% | ||
| May 13, 2025 | $8.39 | +11.86% | ||
| May 12, 2025 | $7.49 | -0.27% | ||
| May 11, 2025 | $7.5 | -4.33% | ||
| May 10, 2025 | $7.85 | +17.63% | ||
| May 9, 2025 | $6.67 | +11.41% | ||
| May 8, 2025 | $6 | +39.99% | ||