NexQloud Historical Data

NXQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 6.28
+24.98%
$ 131.78 million $ 6,922
May 31, 2024 $ 5.02
+0.06%
$ 105.43 million $ 6,995
May 30, 2024 $ 5.02
-0.17%
$ 105.35 million $ 6,756
May 29, 2024 $ 5.02
-0.03%
$ 105.52 million $ 7,079
May 28, 2024 $ 5.02
+0.33%
$ 105.52 million $ 7,051
May 27, 2024 $ 5.01
+0.15%
$ 105.26 million $ 1,184
Download