NexQloud Historical Data

NXQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 92.23
-0.58%
$ 1.94 billion $ 22,031
Jul 24, 2024 $ 92.75
-0.56%
$ 1.95 billion $ 19,348
Jul 23, 2024 $ 93.43
-0.88%
$ 1.96 billion $ 22,317
Jul 22, 2024 $ 94.27
-0.41%
$ 1.98 billion $ 22,817
Jul 21, 2024 $ 94.66
-0.45%
$ 1.99 billion $ 21,706
Jul 20, 2024 $ 95.08
-0.55%
$ 2 billion $ 23,924
Jul 19, 2024 $ 95.61
-0.69%
$ 2.01 billion $ 20,706
Jul 18, 2024 $ 96.27
+1.59%
$ 2.02 billion $ 23,301
Jul 17, 2024 $ 94.77
-0.68%
$ 1.99 billion $ 23,391
Jul 16, 2024 $ 95.42
-0.23%
$ 2 billion $ 23,400
Jul 15, 2024 $ 95.71
+111.22%
$ 2.01 billion $ 22,257
Jul 14, 2024 $ 44.56
-42.15%
$ 935.74 million $ 378,011
Jul 13, 2024 $ 77.04
+0.17%
$ 1.62 billion $ 404,901
Jul 12, 2024 $ 76.93
+1.40%
$ 1.62 billion $ 389,440
Jul 11, 2024 $ 75.97
+0.64%
$ 1.6 billion $ 352,301
Jul 10, 2024 $ 75.49
+0.35%
$ 1.59 billion $ 373,751
Jul 9, 2024 $ 75.23
+0.86%
$ 1.58 billion $ 397,483
Jul 8, 2024 $ 74.59
+0.73%
$ 1.57 billion $ 335,588
Jul 7, 2024 $ 74.27
+12.94%
$ 1.56 billion $ 344,406
Jul 6, 2024 $ 65.76
+0.89%
$ 1.38 billion $ 353,031
Jul 5, 2024 $ 65.18
+0.24%
$ 1.37 billion $ 311,396
Jul 4, 2024 $ 65.03
+0.00%
$ 1.37 billion $ 337,029
Jul 3, 2024 $ 65.03
+0.00%
$ 1.37 billion $ 406,022
Jul 2, 2024 $ 62.89
+0.47%
$ 1.32 billion $ 434,250
Jul 1, 2024 $ 62.6
-0.42%
$ 1.31 billion $ 446,456
Jun 30, 2024 $ 62.86
-0.29%
$ 1.32 billion $ 442,706
Jun 29, 2024 $ 63.05
-1.51%
$ 1.32 billion $ 434,615
Jun 28, 2024 $ 64.01
+1.13%
$ 1.34 billion $ 421,310
Jun 27, 2024 $ 63.3
+17.90%
$ 1.33 billion $ 451,179
Jun 26, 2024 $ 53.69
+185.60%
$ 1.13 billion $ 496,008
Jun 25, 2024 $ 18.8
-0.31%
$ 394.77 million $ 167,298
Jun 20, 2024 $ 16.13
-0.09%
$ -- $ 166,468
Jun 19, 2024 $ 16.14
+12.75%
$ 339 million $ 166,547
Jun 18, 2024 $ 14.27
-2.12%
$ 299.73 million $ 169,585
Jun 17, 2024 $ 14.58
+0.32%
$ 306.14 million $ 174,488
Jun 16, 2024 $ 14.54
-0.42%
$ 305.37 million $ 171,435
Jun 15, 2024 $ 14.6
+22.69%
$ 306.67 million $ 127,377
Jun 14, 2024 $ 11.91
+0.23%
$ 250.06 million $ 29,167
Jun 13, 2024 $ 11.88
+0.02%
$ 249.44 million $ 29,454
Jun 12, 2024 $ 11.87
+0.01%
$ 249.35 million $ 30,880
Jun 11, 2024 $ 11.87
-0.05%
$ 249.32 million $ 29,440
Jun 10, 2024 $ 11.87
-0.06%
$ 249.18 million $ 30,500
Jun 9, 2024 $ 11.87
-18.85%
$ 249.32 million $ 33,751
Jun 8, 2024 $ 14.4
-5.24%
$ 302.38 million $ 31,998
Jun 7, 2024 $ 15.19
-0.14%
$ 319.07 million $ 29,794
Jun 6, 2024 $ 15.04
+56.76%
$ 315.82 million $ 25,343
Jun 5, 2024 $ 9.59
-2.35%
$ 201.37 million $ 10,681
Jun 4, 2024 $ 9.73
-1.63%
$ 204.43 million $ 10,666
Jun 3, 2024 $ 9.89
+3.24%
$ 207.78 million $ 8,565
Jun 2, 2024 $ 9.58
+52.68%
$ 201.22 million $ 6,774