Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $33.09
+2.35%
$694.89 million $75,422
Jun 10, 2026 $32.33
-2.80%
$678.93 million $72,634
Jun 9, 2026 $33.25
-0.57%
$698.25 million $75,768
Jun 8, 2026 $33.54
+0.93%
$704.34 million $75,957
Jun 7, 2026 $33.3
+4.19%
$699.3 million $77,876
Jun 6, 2026 $31.89
-4.86%
$669.69 million $74,258
Jun 5, 2026 $33.26
-8.05%
$698.46 million $74,517
Jun 4, 2026 $36.13
-0.88%
$758.76 million $156,280
Jun 3, 2026 $36.43
-0.73%
$765.08 million $95,512
May 27, 2026 $36.15
+0.00%
$-- $83
May 26, 2026 $36.15
+0.00%
$759.15 million $1,387
May 25, 2026 $36.15
-0.30%
$759.15 million $69,065
May 24, 2026 $36.2
-0.30%
$761.46 million $79,994
May 23, 2026 $36.41
+0.61%
$762.51 million $78,555
May 22, 2026 $36.23
-0.03%
$759.99 million $62,778
May 21, 2026 $36.24
-3.09%
$761.04 million $720
May 20, 2026 $37.42
+1.42%
$785.28 million $104,149
May 19, 2026 $36.88
-2.26%
$774.87 million $153,746
May 18, 2026 $37.74
+3.09%
$792.45 million $155,965
May 17, 2026 $36.5
-4.66%
$768.66 million $146,459
May 16, 2026 $38.28
-0.39%
$804.04 million $156,387
May 15, 2026 $38.43
-2.18%
$806.96 million $149,860
May 14, 2026 $39.28
+1.80%
$824.92 million $131,685
May 13, 2026 $38.51
-0.64%
$808.8 million $133,285
May 12, 2026 $38.65
-2.55%
$811.6 million $111,155
May 11, 2026 $39.68
-2.67%
$833.28 million $77,599
May 10, 2026 $40.86
+4.49%
$858.06 million $73,560
May 9, 2026 $39.2
+0.59%
$823.27 million $74,334
May 8, 2026 $38.97
+3.17%
$818.45 million $101,644
May 7, 2026 $37.76
-0.55%
$792.96 million $116,351
May 6, 2026 $37.91
+1.44%
$796.19 million $136,841
May 5, 2026 $37.33
+0.55%
$784.02 million $114,493
May 4, 2026 $37.15
-0.53%
$780.1 million $92,202
May 3, 2026 $37.27
+0.18%
$782.61 million $110,072
May 2, 2026 $37.2
-0.69%
$781.21 million $79,516
May 1, 2026 $37.46
+0.75%
$786.62 million $76,627
Apr 30, 2026 $37.18
-0.25%
$780.77 million $75,394
Apr 29, 2026 $37.28
-0.43%
$782.71 million $121,708
Apr 28, 2026 $37.43
-0.15%
$786.39 million $140,053
Apr 27, 2026 $37.51
-0.52%
$787.15 million $156,831
Apr 26, 2026 $37.68
-0.11%
$791.29 million $157,366
Apr 25, 2026 $37.75
-0.67%
$792.84 million $129,828
Apr 24, 2026 $38.03
-0.09%
$798.55 million $139,576
Apr 23, 2026 $38.06
+0.53%
$799.28 million $145,908
Apr 22, 2026 $37.88
+0.56%
$795.48 million $152,646
Apr 21, 2026 $37.66
+0.36%
$790.93 million $155,103
Apr 20, 2026 $37.56
+0.58%
$788.66 million $154,026
Apr 19, 2026 $37.31
-1.26%
$783.59 million $155,197
Apr 18, 2026 $37.79
-0.71%
$793.58 million $156,613
Apr 17, 2026 $38.09
+0.17%
$799.81 million $155,583