Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $38.06
+2.49%
$799.17 million $155,136
Apr 15, 2026 $37.15
+1.20%
$779.73 million $155,377
Apr 14, 2026 $36.71
-0.35%
$770.9 million $153,051
Apr 13, 2026 $36.85
+2.06%
$774.39 million $155,314
Apr 12, 2026 $36.1
-2.88%
$758.1 million $150,622
Apr 11, 2026 $37.17
+0.09%
$780.76 million $153,076
Apr 10, 2026 $37.2
+1.03%
$781.16 million $153,124
Apr 9, 2026 $36.85
+0.47%
$773.23 million $150,234
Apr 8, 2026 $36.72
-1.02%
$771.1 million $148,129
Apr 7, 2026 $37.11
+1.85%
$779.3 million $156,799
Apr 6, 2026 $36.42
-0.14%
$764.78 million $152,267
Apr 5, 2026 $36.47
+0.75%
$765.86 million $157,698
Apr 4, 2026 $36.26
+0.77%
$761.36 million $157,956
Apr 3, 2026 $35.98
+1.63%
$755.55 million $153,790
Apr 2, 2026 $35.34
-3.16%
$742.24 million $155,692
Apr 1, 2026 $36.5
+0.22%
$766.5 million $155,667
Mar 31, 2026 $36.48
+1.42%
$765.98 million $154,295
Mar 30, 2026 $35.99
+0.00%
$755.78 million $155,764
Mar 29, 2026 $35.99
-1.04%
$755.8 million $155,458
Mar 28, 2026 $36.36
+0.42%
$763.5 million $154,945
Mar 27, 2026 $36.2
-1.92%
$760.1 million $155,953
Mar 26, 2026 $36.96
-3.12%
$776.22 million $154,014
Mar 25, 2026 $38.15
+1.05%
$801.2 million $62,976
Mar 24, 2026 $37.76
+0.60%
$792.9 million $51,548
Mar 23, 2026 $37.56
+4.04%
$788.72 million $153,752
Mar 22, 2026 $36.09
-2.37%
$757.98 million $155,375
Mar 21, 2026 $37.13
-1.87%
$779.78 million $154,083
Mar 20, 2026 $37.91
+1.22%
$796.01 million $133,549
Mar 19, 2026 $37.39
-1.50%
$785.19 million $77,704
Mar 18, 2026 $37.99
-3.41%
$797.79 million $79,655
Mar 17, 2026 $39.33
-0.71%
$825.93 million $79,307
Mar 16, 2026 $39.63
+4.21%
$832.23 million $79,747
Mar 15, 2026 $38.05
+2.81%
$799.05 million $79,490
Mar 14, 2026 $37.02
-1.23%
$777.42 million $78,037
Mar 13, 2026 $37.46
+1.71%
$786.66 million $79,637
Mar 12, 2026 $36.92
+0.05%
$775.32 million $79,298
Mar 11, 2026 $36.93
+7.43%
$775.53 million $79,856
Mar 10, 2026 $34.27
-5.88%
$719.63 million $155,867
Mar 9, 2026 $36.39
+2.59%
$764.19 million $79,170
Mar 8, 2026 $35.47
-2.23%
$744.87 million $79,839
Mar 7, 2026 $36.32
-0.25%
$762.72 million $79,017
Mar 6, 2026 $36.37
+10.01%
$763.77 million $78,904
Mar 5, 2026 $33.29
-2.03%
$699.09 million $77,100
Mar 4, 2026 $34
-8.36%
$714 million $76,298
Mar 3, 2026 $37.1
+0.57%
$779.1 million $80,309
Mar 2, 2026 $36.95
+2.84%
$775.95 million $78,996
Mar 1, 2026 $35.82
-2.77%
$752.22 million $79,081
Feb 28, 2026 $36.69
-0.33%
$770.49 million $79,772
Feb 27, 2026 $34.71
-7.45%
$729 million $152,512
Feb 26, 2026 $37.52
-2.11%
$787.92 million $79,017