NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 39.33
-0.71%
$ 825.93 million $ 79,307
Mar 16, 2026 $ 39.63
+4.21%
$ 832.23 million $ 79,747
Mar 15, 2026 $ 38.05
+2.81%
$ 799.05 million $ 79,490
Mar 14, 2026 $ 37.02
-1.23%
$ 777.42 million $ 78,037
Mar 13, 2026 $ 37.46
+1.71%
$ 786.66 million $ 79,637
Mar 12, 2026 $ 36.92
+0.05%
$ 775.32 million $ 79,298
Mar 11, 2026 $ 36.93
+7.43%
$ 775.53 million $ 79,856
Mar 10, 2026 $ 34.27
-5.88%
$ 719.63 million $ 155,867
Mar 9, 2026 $ 36.39
+2.59%
$ 764.19 million $ 79,170
Mar 8, 2026 $ 35.47
-2.23%
$ 744.87 million $ 79,839
Mar 7, 2026 $ 36.32
-0.25%
$ 762.72 million $ 79,017
Mar 6, 2026 $ 36.37
+10.01%
$ 763.77 million $ 78,904
Mar 5, 2026 $ 33.29
-2.03%
$ 699.09 million $ 77,100
Mar 4, 2026 $ 34
-8.36%
$ 714 million $ 76,298
Mar 3, 2026 $ 37.1
+0.57%
$ 779.1 million $ 80,309
Mar 2, 2026 $ 36.95
+2.84%
$ 775.95 million $ 78,996
Mar 1, 2026 $ 35.82
-2.77%
$ 752.22 million $ 79,081
Feb 28, 2026 $ 36.69
-0.33%
$ 770.49 million $ 79,772
Feb 27, 2026 $ 34.71
-7.45%
$ 729 million $ 152,512
Feb 26, 2026 $ 37.52
-2.11%
$ 787.92 million $ 79,017
Feb 25, 2026 $ 38.16
+11.37%
$ 801.36 million $ 79,830
Feb 24, 2026 $ 34.26
-1.23%
$ 719.54 million $ 145,697
Feb 23, 2026 $ 34.69
-4.04%
$ 728.47 million $ 79,972
Feb 22, 2026 $ 36.12
-3.01%
$ 758.52 million $ 79,052
Feb 21, 2026 $ 37.17
-0.43%
$ 780.57 million $ 78,078
Feb 20, 2026 $ 37.37
+4.77%
$ 784.77 million $ 79,635
Feb 19, 2026 $ 35.59
-0.78%
$ 747.39 million $ 79,364
Feb 18, 2026 $ 35.91
-1.51%
$ 752.22 million $ 79,526
Feb 17, 2026 $ 36.46
-2.41%
$ 765.66 million $ 79,789
Feb 16, 2026 $ 37.36
+0.54%
$ 784.56 million $ 79,840
Feb 15, 2026 $ 37.16
-1.80%
$ 780.36 million $ 79,111
Feb 14, 2026 $ 37.93
+2.15%
$ 796.53 million $ 78,709
Feb 13, 2026 $ 37.13
+3.54%
$ 779.73 million $ 2,120
Feb 12, 2026 $ 35.86
+1.41%
$ 753.06 million $ 9,020
Feb 11, 2026 $ 35.36
-1.48%
$ 742.56 million $ 10,572
Feb 10, 2026 $ 35.89
+6.97%
$ 753.69 million $ 22,641
Feb 9, 2026 $ 33.55
-0.39%
$ 704.55 million $ 24,115
Feb 8, 2026 $ 34.63
+1.22%
$ 727.2 million $ 114,985
Feb 7, 2026 $ 34.13
-3.88%
$ 716.73 million $ 67,960
Feb 6, 2026 $ 35.5
+7.38%
$ 745.49 million $ 142,339
Feb 5, 2026 $ 33.26
-13.75%
$ 698.54 million $ 170,668
Feb 4, 2026 $ 38.62
+5.86%
$ 810.94 million $ 190,137
Feb 3, 2026 $ 36.52
-9.78%
$ 766.92 million $ 79,839
Feb 2, 2026 $ 40.43
+5.82%
$ 849.03 million $ 94,593
Feb 1, 2026 $ 38.27
-14.50%
$ 803.71 million $ 193,356
Jan 31, 2026 $ 44.8
+1.82%
$ 940.8 million $ 118,063
Jan 30, 2026 $ 43.95
-1.17%
$ 922.95 million $ 115,117
Jan 29, 2026 $ 44.56
+3.61%
$ 935.76 million $ 114,881
Jan 28, 2026 $ 42.99
-10.20%
$ 902.83 million $ 196,537
Jan 27, 2026 $ 47.84
+0.08%
$ 1 billion $ 194,553