NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 37.68
-0.11%
$ 791.29 million $ 157,366
Apr 25, 2026 $ 37.75
-0.67%
$ 792.84 million $ 129,828
Apr 24, 2026 $ 38.03
-0.09%
$ 798.55 million $ 139,576
Apr 23, 2026 $ 38.06
+0.53%
$ 799.28 million $ 145,908
Apr 22, 2026 $ 37.88
+0.56%
$ 795.48 million $ 152,646
Apr 21, 2026 $ 37.66
+0.36%
$ 790.93 million $ 155,103
Apr 20, 2026 $ 37.56
+0.58%
$ 788.66 million $ 154,026
Apr 19, 2026 $ 37.31
-1.26%
$ 783.59 million $ 155,197
Apr 18, 2026 $ 37.79
-0.71%
$ 793.58 million $ 156,613
Apr 17, 2026 $ 38.09
+0.17%
$ 799.81 million $ 155,583
Apr 16, 2026 $ 38.06
+2.49%
$ 799.17 million $ 155,136
Apr 15, 2026 $ 37.15
+1.20%
$ 779.73 million $ 155,377
Apr 14, 2026 $ 36.71
-0.35%
$ 770.9 million $ 153,051
Apr 13, 2026 $ 36.85
+2.06%
$ 774.39 million $ 155,314
Apr 12, 2026 $ 36.1
-2.88%
$ 758.1 million $ 150,622
Apr 11, 2026 $ 37.17
+0.09%
$ 780.76 million $ 153,076
Apr 10, 2026 $ 37.2
+1.03%
$ 781.16 million $ 153,124
Apr 9, 2026 $ 36.85
+0.47%
$ 773.23 million $ 150,234
Apr 8, 2026 $ 36.72
-1.02%
$ 771.1 million $ 148,129
Apr 7, 2026 $ 37.11
+1.85%
$ 779.3 million $ 156,799
Apr 6, 2026 $ 36.42
-0.14%
$ 764.78 million $ 152,267
Apr 5, 2026 $ 36.47
+0.75%
$ 765.86 million $ 157,698
Apr 4, 2026 $ 36.26
+0.77%
$ 761.36 million $ 157,956
Apr 3, 2026 $ 35.98
+1.63%
$ 755.55 million $ 153,790
Apr 2, 2026 $ 35.34
-3.16%
$ 742.24 million $ 155,692
Apr 1, 2026 $ 36.5
+0.22%
$ 766.5 million $ 155,667
Mar 31, 2026 $ 36.48
+1.42%
$ 765.98 million $ 154,295
Mar 30, 2026 $ 35.99
+0.00%
$ 755.78 million $ 155,764
Mar 29, 2026 $ 35.99
-1.04%
$ 755.8 million $ 155,458
Mar 28, 2026 $ 36.36
+0.42%
$ 763.5 million $ 154,945
Mar 27, 2026 $ 36.2
-1.92%
$ 760.1 million $ 155,953
Mar 26, 2026 $ 36.96
-3.12%
$ 776.22 million $ 154,014
Mar 25, 2026 $ 38.15
+1.05%
$ 801.2 million $ 62,976
Mar 24, 2026 $ 37.76
+0.60%
$ 792.9 million $ 51,548
Mar 23, 2026 $ 37.56
+4.04%
$ 788.72 million $ 153,752
Mar 22, 2026 $ 36.09
-2.37%
$ 757.98 million $ 155,375
Mar 21, 2026 $ 37.13
-1.87%
$ 779.78 million $ 154,083
Mar 20, 2026 $ 37.91
+1.22%
$ 796.01 million $ 133,549
Mar 19, 2026 $ 37.39
-1.50%
$ 785.19 million $ 77,704
Mar 18, 2026 $ 37.99
-3.41%
$ 797.79 million $ 79,655
Mar 17, 2026 $ 39.33
-0.71%
$ 825.93 million $ 79,307
Mar 16, 2026 $ 39.63
+4.21%
$ 832.23 million $ 79,747
Mar 15, 2026 $ 38.05
+2.81%
$ 799.05 million $ 79,490
Mar 14, 2026 $ 37.02
-1.23%
$ 777.42 million $ 78,037
Mar 13, 2026 $ 37.46
+1.71%
$ 786.66 million $ 79,637
Mar 12, 2026 $ 36.92
+0.05%
$ 775.32 million $ 79,298
Mar 11, 2026 $ 36.93
+7.43%
$ 775.53 million $ 79,856
Mar 10, 2026 $ 34.27
-5.88%
$ 719.63 million $ 155,867
Mar 9, 2026 $ 36.39
+2.59%
$ 764.19 million $ 79,170
Mar 8, 2026 $ 35.47
-2.23%
$ 744.87 million $ 79,839