NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 37.43
+0.00%
$ 785.97 million $ 114,201
9:55 PM $ 37.43
+0.00%
$ 785.97 million $ 114,282
9:51 PM $ 37.39
+0.00%
$ 785.12 million $ 114,282
9:50 PM $ 37.39
+0.00%
$ 785.12 million $ 114,240
9:46 PM $ 37.38
+0.00%
$ 784.98 million $ 114,240
9:45 PM $ 37.38
+0.00%
$ 784.98 million $ 114,270
9:41 PM $ 37.35
+0.00%
$ 784.41 million $ 114,270
9:40 PM $ 37.35
+0.00%
$ 784.41 million $ 114,245
9:36 PM $ 37.41
+0.00%
$ 785.55 million $ 114,245
9:35 PM $ 37.41
+0.00%
$ 785.55 million $ 114,303
9:31 PM $ 37.45
+0.00%
$ 786.41 million $ 114,303
9:30 PM $ 37.45
+0.00%
$ 786.41 million $ 114,391
9:26 PM $ 37.42
+0.00%
$ 785.84 million $ 114,391
9:25 PM $ 37.42
+0.00%
$ 785.84 million $ 114,373
9:21 PM $ 37.46
+0.00%
$ 786.69 million $ 114,373
9:20 PM $ 37.46
+0.00%
$ 786.69 million $ 114,353
9:16 PM $ 37.39
+0.00%
$ 785.13 million $ 114,353
9:15 PM $ 37.39
+0.00%
$ 785.13 million $ 114,356
9:11 PM $ 37.43
+0.00%
$ 785.99 million $ 114,356
9:10 PM $ 37.43
+0.00%
$ 785.99 million $ 114,401
9:06 PM $ 37.23
+0.00%
$ 781.75 million $ 114,401
9:05 PM $ 37.23
+0.00%
$ 781.75 million $ 114,380
9:01 PM $ 37.23
+0.00%
$ 781.92 million $ 114,339
9:00 PM $ 37.23
+0.00%
$ 781.92 million $ 114,446
8:56 PM $ 37.38
+0.00%
$ 785.01 million $ 114,446
8:55 PM $ 37.38
+0.00%
$ 785.01 million $ 114,371
8:51 PM $ 37.25
+0.00%
$ 782.19 million $ 114,371
8:50 PM $ 37.25
+0.00%
$ 782.19 million $ 114,355
8:46 PM $ 37.25
+0.00%
$ 782.2 million $ 114,290
8:45 PM $ 37.28
+0.00%
$ 782.2 million $ 114,332
8:41 PM $ 37.31
+0.00%
$ 783.5 million $ 114,234
8:40 PM $ 37.31
+0.00%
$ 783.5 million $ 114,202
8:36 PM $ 37.3
+0.00%
$ 783.26 million $ 114,050
8:35 PM $ 37.3
+0.00%
$ 783.26 million $ 114,093
8:31 PM $ 37.21
+0.00%
$ 781.31 million $ 113,948
8:30 PM $ 37.21
+0.00%
$ 781.31 million $ 113,929
8:26 PM $ 37.24
+0.00%
$ 782.09 million $ 113,643
8:25 PM $ 37.24
+0.00%
$ 782.09 million $ 113,696
8:21 PM $ 37.33
+0.00%
$ 783.84 million $ 113,479
8:20 PM $ 37.33
+0.00%
$ 783.84 million $ 113,521
8:16 PM $ 37.21
+0.00%
$ 781.32 million $ 113,339
8:15 PM $ 37.21
+0.00%
$ 781.32 million $ 113,297
8:11 PM $ 37.29
+0.00%
$ 783.02 million $ 112,968
8:10 PM $ 37.29
+0.00%
$ 783.02 million $ 113,009
8:06 PM $ 37.12
+0.00%
$ 779.49 million $ 112,665
8:05 PM $ 37.12
+0.00%
$ 779.49 million $ 112,723
8:01 PM $ 37.08
+0.00%
$ 778.72 million $ 112,378
8:00 PM $ 37.08
+0.00%
$ 778.72 million $ 112,728
7:56 PM $ 37.08
+0.00%
$ 778.64 million $ 112,574
7:55 PM $ 37.08
+0.00%
$ 778.64 million $ 112,795