NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 34.79
+0.00%
$ 730.53 million $ 78,168
9:30 PM $ 34.79
+0.00%
$ 730.53 million $ 78,194
9:27 PM $ 34.8
+0.00%
$ 730.71 million $ 78,166
9:25 PM $ 34.8
+0.00%
$ 730.71 million $ 78,212
9:22 PM $ 34.96
+0.00%
$ 734.2 million $ 78,212
9:20 PM $ 34.96
+0.00%
$ 734.2 million $ 78,200
9:17 PM $ 34.82
+0.00%
$ 731.3 million $ 78,224
9:15 PM $ 34.82
+0.00%
$ 731.3 million $ 78,167
9:12 PM $ 34.99
+0.00%
$ 734.79 million $ 78,167
9:10 PM $ 34.99
+0.00%
$ 734.79 million $ 78,137
9:07 PM $ 35.08
+0.00%
$ 736.71 million $ 78,095
9:05 PM $ 35.08
+0.00%
$ 736.71 million $ 78,165
9:02 PM $ 35.05
+0.00%
$ 736.15 million $ 78,212
9:00 PM $ 35.05
+0.00%
$ 736.15 million $ 78,197
8:57 PM $ 35.12
+0.00%
$ 737.5 million $ 78,197
8:55 PM $ 35.12
+0.00%
$ 737.5 million $ 78,122
8:52 PM $ 35.06
+0.00%
$ 736.35 million $ 78,157
8:50 PM $ 35.06
+0.00%
$ 736.35 million $ 78,144
8:47 PM $ 35.07
+0.00%
$ 736.53 million $ 78,094
8:45 PM $ 35.07
+0.00%
$ 736.53 million $ 78,178
8:42 PM $ 35.07
+0.00%
$ 736.53 million $ 78,178
8:40 PM $ 35.07
+0.00%
$ 736.53 million $ 78,159
8:37 PM $ 35.13
+0.00%
$ 737.69 million $ 78,159
8:35 PM $ 35.13
+0.00%
$ 737.69 million $ 78,076
8:32 PM $ 35.15
+0.00%
$ 738.08 million $ 78,076
8:30 PM $ 35.15
+0.00%
$ 738.08 million $ 78,123
8:27 PM $ 35.07
+0.00%
$ 736.54 million $ 78,149
8:25 PM $ 35.07
+0.00%
$ 736.54 million $ 78,200
8:22 PM $ 35.1
+0.00%
$ 737.12 million $ 78,200
8:20 PM $ 35.1
+0.00%
$ 737.12 million $ 78,233
8:17 PM $ 35.11
+0.00%
$ 737.31 million $ 78,233
8:15 PM $ 35.11
+0.00%
$ 737.31 million $ 78,191
8:12 PM $ 35.19
+0.00%
$ 739.04 million $ 78,138
8:10 PM $ 35.19
+0.00%
$ 739.04 million $ 78,156
8:07 PM $ 35.07
+0.00%
$ 736.52 million $ 78,156
8:05 PM $ 35.07
+0.00%
$ 736.52 million $ 78,059
8:02 PM $ 35.13
+0.00%
$ 737.69 million $ 78,059
8:00 PM $ 35.13
+0.00%
$ 737.69 million $ 78,057
7:57 PM $ 35.08
+0.00%
$ 736.72 million $ 78,057
7:55 PM $ 35.08
+0.00%
$ 736.72 million $ 78,100
7:52 PM $ 35.15
+0.00%
$ 738.09 million $ 78,170
7:50 PM $ 35.15
+0.00%
$ 738.09 million $ 78,224
7:47 PM $ 35.18
+0.00%
$ 738.87 million $ 78,224
7:45 PM $ 35.18
+0.00%
$ 738.87 million $ 78,167
7:42 PM $ 35.14
+0.00%
$ 737.9 million $ 78,167
7:40 PM $ 35.14
+0.00%
$ 737.9 million $ 78,185
7:37 PM $ 35.08
+0.00%
$ 736.73 million $ 78,179
7:35 PM $ 35.08
+0.00%
$ 736.73 million $ 78,248
7:32 PM $ 35.17
+0.00%
$ 738.48 million $ 78,248
7:30 PM $ 35.17
+0.00%
$ 738.48 million $ 78,142