Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lesbian Inu Historical Data

LESBIAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0₉245
+1.59%
$245,131 $11,397
Nov 18, 2024 $0.0₉241
+1.30%
$241,284 $10,309
Nov 17, 2024 $0.0₉239
-3.59%
$239,466 $10,690
Nov 16, 2024 $0.0₉248
-0.16%
$248,395 $11,146
Nov 15, 2024 $0.0₉249
-1.35%
$248,799 $10,528
Nov 14, 2024 $0.0₉252
+2.06%
$252,200 $10,272
Nov 13, 2024 $0.0₉247
+2.04%
$247,110 $10,284
Nov 12, 2024 $0.0₉242
-4.34%
$242,156 $10,327
Nov 11, 2024 $0.0₉253
+2.38%
$252,893 $10,560
Nov 10, 2024 $0.0₉247
+6.31%
$246,988 $10,079
Nov 9, 2024 $0.0₉232
+7.80%
$232,126 $10,716
Nov 8, 2024 $0.0₉215
-1.79%
$215,277 $10,918
Nov 7, 2024 $0.0₉219
+7.29%
$219,190 $10,764
Nov 6, 2024 $0.0₉204
-6.44%
$204,290 $10,217
Nov 5, 2024 $0.0₉226
+8.61%
$226,127 $12,205
Nov 4, 2024 $0.0₉208
+0.19%
$208,200 $10,817
Nov 3, 2024 $0.0₉208
-2.87%
$207,800 $10,675
Nov 2, 2024 $0.0₉214
+4.81%
$213,882 $10,279
Nov 1, 2024 $0.0₉204
-5.54%
$204,059 $13,791
Oct 31, 2024 $0.0₉216
-4.54%
$216,408 $14,254
Oct 30, 2024 $0.0₉227
+0.04%
$226,700 $10,908
Oct 29, 2024 $0.0₉227
-1.45%
$226,600 $10,632
Oct 28, 2024 $0.0₉23
+6.20%
$229,937 $10,240
Oct 27, 2024 $0.0₉217
+3.73%
$216,583 $10,891
Oct 26, 2024 $0.0₉209
-3.04%
$208,808 $10,619
Oct 25, 2024 $0.0₉215
-3.30%
$215,325 $10,766
Oct 24, 2024 $0.0₉223
+1.69%
$222,594 $11,125
Oct 23, 2024 $0.0₉219
+4.66%
$218,900 $10,260
Oct 22, 2024 $0.0₉209
-3.51%
$209,180 $13,135
Oct 21, 2024 $0.0₉217
-1.50%
$216,782 $10,479
Oct 20, 2024 $0.0₉221
+2.04%
$220,602 $18,368
Oct 19, 2024 $0.0₉216
+4.25%
$216,184 $12,168
Oct 18, 2024 $0.0₉207
+0.63%
$207,390 $10,199
Oct 17, 2024 $0.0₉206
-4.24%
$206,100 $9,583
Oct 16, 2024 $0.0₉215
+8.02%
$215,198 $12,106
Oct 15, 2024 $0.0₉199
+5.85%
$199,219 $9,709
Oct 14, 2024 $0.0₉188
-0.79%
$188,202 $11,129
Oct 13, 2024 $0.0₉19
-11.31%
$189,700 $11,601
Oct 12, 2024 $0.0₉214
+0.75%
$213,900 $10,706
Oct 11, 2024 $0.0₉212
+3.11%
$212,300 $10,139
Oct 10, 2024 $0.0₉206
-8.81%
$205,900 $14,806
Oct 9, 2024 $0.0₉226
+2.59%
$225,800 $15,035
Oct 8, 2024 $0.0₉22
+13.69%
$220,100 $11,934
Oct 7, 2024 $0.0₉194
+2.43%
$193,600 $10,332
Oct 6, 2024 $0.0₉189
-0.79%
$189,000 $10,051
Oct 5, 2024 $0.0₉19
+3.93%
$190,500 $10,872
Oct 4, 2024 $0.0₉181
-2.06%
$180,700 $10,403
Oct 3, 2024 $0.0₉185
-0.59%
$184,500 $10,427
Oct 2, 2024 $0.0₉186
+0.71%
$185,600 $12,966
Oct 1, 2024 $0.0₉184
-5.05%
$184,300 $10,871