Lesbian Inu Historical Data

LESBIAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₉245
+1.59%
$ 245,131 $ 11,397
Nov 18, 2024 $ 0.0₉241
+1.30%
$ 241,284 $ 10,309
Nov 17, 2024 $ 0.0₉239
-3.59%
$ 239,466 $ 10,690
Nov 16, 2024 $ 0.0₉248
-0.16%
$ 248,395 $ 11,146
Nov 15, 2024 $ 0.0₉249
-1.35%
$ 248,799 $ 10,528
Nov 14, 2024 $ 0.0₉252
+2.06%
$ 252,200 $ 10,272
Nov 13, 2024 $ 0.0₉247
+2.04%
$ 247,110 $ 10,284
Nov 12, 2024 $ 0.0₉242
-4.34%
$ 242,156 $ 10,327
Nov 11, 2024 $ 0.0₉253
+2.38%
$ 252,893 $ 10,560
Nov 10, 2024 $ 0.0₉247
+6.31%
$ 246,988 $ 10,079
Nov 9, 2024 $ 0.0₉232
+7.80%
$ 232,126 $ 10,716
Nov 8, 2024 $ 0.0₉215
-1.79%
$ 215,277 $ 10,918
Nov 7, 2024 $ 0.0₉219
+7.29%
$ 219,190 $ 10,764
Nov 6, 2024 $ 0.0₉204
-6.44%
$ 204,290 $ 10,217
Nov 5, 2024 $ 0.0₉226
+8.61%
$ 226,127 $ 12,205
Nov 4, 2024 $ 0.0₉208
+0.19%
$ 208,200 $ 10,817
Nov 3, 2024 $ 0.0₉208
-2.87%
$ 207,800 $ 10,675
Nov 2, 2024 $ 0.0₉214
+4.81%
$ 213,882 $ 10,279
Nov 1, 2024 $ 0.0₉204
-5.54%
$ 204,059 $ 13,791
Oct 31, 2024 $ 0.0₉216
-4.54%
$ 216,408 $ 14,254
Oct 30, 2024 $ 0.0₉227
+0.04%
$ 226,700 $ 10,908
Oct 29, 2024 $ 0.0₉227
-1.45%
$ 226,600 $ 10,632
Oct 28, 2024 $ 0.0₉23
+6.20%
$ 229,937 $ 10,240
Oct 27, 2024 $ 0.0₉217
+3.73%
$ 216,583 $ 10,891
Oct 26, 2024 $ 0.0₉209
-3.04%
$ 208,808 $ 10,619
Oct 25, 2024 $ 0.0₉215
-3.30%
$ 215,325 $ 10,766
Oct 24, 2024 $ 0.0₉223
+1.69%
$ 222,594 $ 11,125
Oct 23, 2024 $ 0.0₉219
+4.66%
$ 218,900 $ 10,260
Oct 22, 2024 $ 0.0₉209
-3.51%
$ 209,180 $ 13,135
Oct 21, 2024 $ 0.0₉217
-1.50%
$ 216,782 $ 10,479
Oct 20, 2024 $ 0.0₉221
+2.04%
$ 220,602 $ 18,368
Oct 19, 2024 $ 0.0₉216
+4.25%
$ 216,184 $ 12,168
Oct 18, 2024 $ 0.0₉207
+0.63%
$ 207,390 $ 10,199
Oct 17, 2024 $ 0.0₉206
-4.24%
$ 206,100 $ 9,583
Oct 16, 2024 $ 0.0₉215
+8.02%
$ 215,198 $ 12,106
Oct 15, 2024 $ 0.0₉199
+5.85%
$ 199,219 $ 9,709
Oct 14, 2024 $ 0.0₉188
-0.79%
$ 188,202 $ 11,129
Oct 13, 2024 $ 0.0₉19
-11.31%
$ 189,700 $ 11,601
Oct 12, 2024 $ 0.0₉214
+0.75%
$ 213,900 $ 10,706
Oct 11, 2024 $ 0.0₉212
+3.11%
$ 212,300 $ 10,139
Oct 10, 2024 $ 0.0₉206
-8.81%
$ 205,900 $ 14,806
Oct 9, 2024 $ 0.0₉226
+2.59%
$ 225,800 $ 15,035
Oct 8, 2024 $ 0.0₉22
+13.69%
$ 220,100 $ 11,934
Oct 7, 2024 $ 0.0₉194
+2.43%
$ 193,600 $ 10,332
Oct 6, 2024 $ 0.0₉189
-0.79%
$ 189,000 $ 10,051
Oct 5, 2024 $ 0.0₉19
+3.93%
$ 190,500 $ 10,872
Oct 4, 2024 $ 0.0₉181
-2.06%
$ 180,700 $ 10,403
Oct 3, 2024 $ 0.0₉185
-0.59%
$ 184,500 $ 10,427
Oct 2, 2024 $ 0.0₉186
+0.71%
$ 185,600 $ 12,966
Oct 1, 2024 $ 0.0₉184
-5.05%
$ 184,300 $ 10,871