Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lesbian Inu Historical Data

LESBIAN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.0₉194
-13.31%
$194,100 $10,774
Sep 29, 2024 $0.0₉224
+3.18%
$223,900 $11,007
Sep 28, 2024 $0.0₉217
+4.78%
$217,000 $10,370
Sep 27, 2024 $0.0₉207
-1.62%
$207,100 $9,853
Sep 26, 2024 $0.0₉21
-7.19%
$210,500 $10,153
Sep 25, 2024 $0.0₉227
+8.05%
$226,800 $10,814
Sep 24, 2024 $0.0₉21
-3.89%
$209,900 $10,855
Sep 23, 2024 $0.0₉218
+3.46%
$218,400 $11,012
Sep 22, 2024 $0.0₉211
+8.03%
$211,100 $73,634
Sep 21, 2024 $0.0₉195
-27.09%
$195,400 $78,403
Sep 20, 2024 $0.0₉268
-0.85%
$268,000 $75,753
Sep 19, 2024 $0.0₉27
+24.45%
$270,300 $81,714
Sep 18, 2024 $0.0₉217
+23.06%
$217,200 $76,375
Sep 17, 2024 $0.0₉177
-0.73%
$176,500 $79,965
Sep 16, 2024 $0.0₉178
-3.42%
$177,800 $93,146
Sep 15, 2024 $0.0₉184
+0.16%
$184,100 $76,580
Sep 14, 2024 $0.0₉184
-2.23%
$183,800 $82,250
Sep 13, 2024 $0.0₉188
+0.21%
$188,000 $76,367
Sep 12, 2024 $0.0₉188
+6.65%
$187,600 $76,368
Sep 11, 2024 $0.0₉176
-2.87%
$175,900 $76,129
Sep 10, 2024 $0.0₉181
+2.84%
$181,100 $80,333
Sep 9, 2024 $0.0₉176
+1.15%
$176,100 $84,128
Sep 8, 2024 $0.0₉174
+1.22%
$174,100 $78,095
Sep 7, 2024 $0.0₉172
+1.90%
$172,000 $75,984
Sep 6, 2024 $0.0₉169
-5.12%
$168,800 $74,744
Sep 5, 2024 $0.0₉178
-1.33%
$177,900 $76,628
Sep 4, 2024 $0.0₉18
+1.18%
$180,300 $100,287
Sep 3, 2024 $0.0₉178
-1.44%
$178,200 $82,401
Sep 2, 2024 $0.0₉181
+3.31%
$180,800 $75,702
Sep 1, 2024 $0.0₉175
-1.91%
$175,000 $80,727
Aug 31, 2024 $0.0₉178
+1.19%
$178,400 $79,921
Aug 30, 2024 $0.0₉176
-1.40%
$176,300 $95,467
Aug 29, 2024 $0.0₉179
-1.05%
$178,800 $76,405
Aug 28, 2024 $0.0₉181
+1.86%
$180,700 $77,116
Aug 27, 2024 $0.0₉177
+0.28%
$177,400 $82,989
Aug 26, 2024 $0.0₉177
-2.64%
$176,900 $80,889
Aug 25, 2024 $0.0₉182
+0.17%
$181,700 $95,733
Aug 24, 2024 $0.0₉181
+0.72%
$181,400 $79,799
Aug 23, 2024 $0.0₉18
-26.64%
$180,100 $78,354
Aug 22, 2024 $0.0₉245
+35.41%
$245,500 $80,247
Aug 21, 2024 $0.0₉181
-3.00%
$181,300 $76,710
Aug 20, 2024 $0.0₉187
+1.36%
$186,900 $75,866
Aug 19, 2024 $0.0₉184
+3.60%
$184,400 $76,748
Aug 18, 2024 $0.0₉188
+4.45%
$187,700 $79,121
Aug 17, 2024 $0.0₉18
-8.22%
$179,700 $80,044
Aug 16, 2024 $0.0₉196
-3.26%
$195,800 $82,774
Aug 15, 2024 $0.0₉202
+17.33%
$202,400 $78,013
Aug 14, 2024 $0.0₉172
-5.32%
$172,500 $76,053
Aug 13, 2024 $0.0₉182
+10.09%
$182,200 $104,359
Aug 12, 2024 $0.0₉165
-5.43%
$165,500 $75,859