Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lesbian Inu Historical Data

LESBIAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0₉245
+1.59%
$245,131 $11,397
Nov 18, 2024 $0.0₉241
+1.30%
$241,284 $10,309
Nov 17, 2024 $0.0₉239
-3.59%
$239,466 $10,690
Nov 16, 2024 $0.0₉248
-0.16%
$248,395 $11,146
Nov 15, 2024 $0.0₉249
-1.35%
$248,799 $10,528
Nov 14, 2024 $0.0₉252
+2.06%
$252,200 $10,272
Nov 13, 2024 $0.0₉247
+2.04%
$247,110 $10,284
Nov 12, 2024 $0.0₉242
-4.34%
$242,156 $10,327
Nov 11, 2024 $0.0₉253
+2.38%
$252,893 $10,560
Nov 10, 2024 $0.0₉247
+6.31%
$246,988 $10,079
Nov 9, 2024 $0.0₉232
+7.80%
$232,126 $10,716
Nov 8, 2024 $0.0₉215
-1.79%
$215,277 $10,918
Nov 7, 2024 $0.0₉219
+7.29%
$219,190 $10,764
Nov 6, 2024 $0.0₉204
-6.44%
$204,290 $10,217
Nov 5, 2024 $0.0₉226
+8.61%
$226,127 $12,205
Nov 4, 2024 $0.0₉208
+0.19%
$208,200 $10,817
Nov 3, 2024 $0.0₉208
-2.87%
$207,800 $10,675
Nov 2, 2024 $0.0₉214
+4.81%
$213,882 $10,279
Nov 1, 2024 $0.0₉204
-5.54%
$204,059 $13,791
Oct 31, 2024 $0.0₉216
-4.54%
$216,408 $14,254
Oct 30, 2024 $0.0₉227
+0.04%
$226,700 $10,908
Oct 29, 2024 $0.0₉227
-1.45%
$226,600 $10,632
Oct 28, 2024 $0.0₉23
+6.20%
$229,937 $10,240
Oct 27, 2024 $0.0₉217
+3.73%
$216,583 $10,891
Oct 26, 2024 $0.0₉209
-3.04%
$208,808 $10,619
Oct 25, 2024 $0.0₉215
-3.30%
$215,325 $10,766
Oct 24, 2024 $0.0₉223
+1.69%
$222,594 $11,125
Oct 23, 2024 $0.0₉219
+4.66%
$218,900 $10,260
Oct 22, 2024 $0.0₉209
-3.51%
$209,180 $13,135
Oct 21, 2024 $0.0₉217
-1.50%
$216,782 $10,479
Oct 20, 2024 $0.0₉221
+2.04%
$220,602 $18,368
Oct 19, 2024 $0.0₉216
+4.25%
$216,184 $12,168
Oct 18, 2024 $0.0₉207
+0.63%
$207,390 $10,199
Oct 17, 2024 $0.0₉206
-4.24%
$206,100 $9,583
Oct 16, 2024 $0.0₉215
+8.02%
$215,198 $12,106
Oct 15, 2024 $0.0₉199
+5.85%
$199,219 $9,709
Oct 14, 2024 $0.0₉188
-0.79%
$188,202 $11,129
Oct 13, 2024 $0.0₉19
-11.31%
$189,700 $11,601
Oct 12, 2024 $0.0₉214
+0.75%
$213,900 $10,706
Oct 11, 2024 $0.0₉212
+3.11%
$212,300 $10,139
Oct 10, 2024 $0.0₉206
-8.81%
$205,900 $14,806
Oct 9, 2024 $0.0₉226
+2.59%
$225,800 $15,035
Oct 8, 2024 $0.0₉22
+13.69%
$220,100 $11,934
Oct 7, 2024 $0.0₉194
+2.43%
$193,600 $10,332
Oct 6, 2024 $0.0₉189
-0.79%
$189,000 $10,051
Oct 5, 2024 $0.0₉19
+3.93%
$190,500 $10,872
Oct 4, 2024 $0.0₉181
-2.06%
$180,700 $10,403
Oct 3, 2024 $0.0₉185
-0.59%
$184,500 $10,427
Oct 2, 2024 $0.0₉186
+0.71%
$185,600 $12,966
Oct 1, 2024 $0.0₉184
-5.05%
$184,300 $10,871