Infinaeon Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅493
+0.00%
$1,820 $0
Yesterday $0.0₅493
+0.00%
$-- $0
Aug 25, 2026 $0.0605
+0.00%
$-- $0
Jul 10, 2026 $0.0₅539
+0.00%
$-- $13
Jul 9, 2026 $0.0₅539
+0.00%
$1,990 $13
Jun 10, 2026 $0.0₅783
+0.00%
$2,893 $2
May 13, 2026 $0.0₅436
+0.00%
$-- $1
May 12, 2026 $0.0₅5
+0.00%
$1,846 $11
May 5, 2026 $0.0₅527
+0.00%
$-- $5
May 4, 2026 $0.0₅527
+0.00%
$1,946 $5
Apr 28, 2026 $0.0₅728
+0.00%
$-- $3
Apr 27, 2026 $0.0₅728
+0.00%
$2,691 $3
Apr 19, 2026 $0.0₅552
+0.00%
$-- $5
Apr 18, 2026 $0.0₅552
-21.99%
$2,037 $5
Apr 17, 2026 $0.0₅707
-36.22%
$2,612 $8
Apr 16, 2026 $0.0000111
+29.02%
$4,083 $11
Apr 15, 2026 $0.0₅857
-30.27%
$3,164 $4
Apr 14, 2026 $0.0000116
-7.50%
$4,271 $15
Apr 13, 2026 $0.0000251
+15.35%
$9,283 $11
Apr 12, 2026 $0.0000176
-0.09%
$6,493 $2
Apr 11, 2026 $0.0000164
-20.80%
$6,043 $22
Apr 10, 2026 $0.0000205
+51.00%
$7,566 $70
Apr 9, 2026 $0.0000136
+0.00%
$5,011 $9
Apr 8, 2026 $0.0000188
+0.00%
$-- $11
Apr 7, 2026 $0.0000188
+0.00%
$6,929 $10
Apr 4, 2026 $0.0₅705
-42.84%
$2,605 $0
Apr 3, 2026 $0.0000123
-2.77%
$4,558 $0
Apr 2, 2026 $0.0000147
+14.34%
$-- $3
Apr 1, 2026 $0.0000129
+0.00%
$4,763 $0
Mar 31, 2026 $0.0000123
+0.00%
$4,541 $31
Mar 30, 2026 $0.0000291
-1.15%
$10,761 $4
Mar 29, 2026 $0.0000295
+207.01%
$10,886 $142
Mar 28, 2026 $0.0₅913
-85.07%
$3,374 $143
Mar 27, 2026 $0.0000612
-20.26%
$22,600 $299
Mar 26, 2026 $0.001
+207.11%
$369,397 $57,647
Mar 25, 2026 $0.000326
-19.31%
$120,286 $6,290
Mar 24, 2026 $0.00038
-1.71%
$140,256 $1,604
Mar 23, 2026 $0.000364
+15.44%
$134,413 $3,217
Mar 22, 2026 $0.000347
-23.10%
$128,239 $3,685
Mar 21, 2026 $0.00052
+23.22%
$191,949 $6,292
Mar 20, 2026 $0.00044
+21.91%
$162,491 $2,217
Mar 19, 2026 $0.000395
+2.72%
$146,036 $10,045
Mar 18, 2026 $0.000385
-58.62%
$142,316 $4,662
Mar 17, 2026 $0.000933
+14.36%
$344,604 $1,163
Mar 16, 2026 $0.000817
+11.38%
$301,879 $492
Mar 15, 2026 $0.000766
+21.21%
$283,022 $4,320
Mar 14, 2026 $0.000632
+58.68%
$233,585 $6,357
Mar 13, 2026 $0.000399
+13.96%
$147,221 $1,661
Mar 12, 2026 $0.000351
+1.95%
$129,560 $1,126
Mar 11, 2026 $0.000345
+1.71%
$127,516 $1,284
Download