Infinaeon Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅539
+0.00%
$-- $1
Jun 2026 $0.0₅783
+0.00%
$-- $0
May 2026 $0.0₅436
-17.20%
$-- $0
Apr 2026 $0.0₅728
-43.51%
$-- $194
Mar 2026 $0.0000123
-95.37%
$4,541 $113,282
Feb 2026 $0.000265
-24.54%
$98,070 $2,882
Jan 2026 $0.000575
+12.55%
$-- $12,123
Dec 2025 $0.000406
-16.56%
$-- $6,527
Nov 2025 $0.000449
-24.20%
$180,228 $224,375
Oct 2025 $0.000594
-39.13%
$218,790 $1.63 million
Sep 2025 $0.000979
-52.82%
$360,194 $1.65 million
Aug 2025 $0.00169
-11.18%
$766,012 $2.03 million
Jul 2025 $0.00201
-31.76%
$701,953 $2.53 million
Jun 2025 $0.00244
-46.50%
$1.1 million $2.62 million
May 2025 $0.00526
-55.00%
$1.69 million $2.46 million
Apr 2025 $0.0117
-8.65%
$4.32 million $115,414
Download