Infinaeon Historical Data

INF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅436
-17.20%
$ -- $ 0
Apr 2026 $ 0.0₅728
-43.51%
$ -- $ 194
Mar 2026 $ 0.0000123
-95.37%
$ 4,541 $ 113,282
Feb 2026 $ 0.000265
-24.54%
$ 98,070 $ 2,882
Jan 2026 $ 0.000575
+12.55%
$ -- $ 12,123
Dec 2025 $ 0.000406
-16.56%
$ -- $ 6,527
Nov 2025 $ 0.000449
-24.20%
$ 180,228 $ 224,375
Oct 2025 $ 0.000594
-39.13%
$ 218,790 $ 1.63 million
Sep 2025 $ 0.000979
-52.82%
$ 360,194 $ 1.65 million
Aug 2025 $ 0.00169
-11.18%
$ 766,012 $ 2.03 million
Jul 2025 $ 0.00201
-31.76%
$ 701,953 $ 2.53 million
Jun 2025 $ 0.00244
-46.50%
$ 1.1 million $ 2.62 million
May 2025 $ 0.00526
-55.00%
$ 1.69 million $ 2.46 million
Apr 2025 $ 0.0117
-8.65%
$ 4.32 million $ 115,414
Download