Infinaeon Historical Data

INF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000312
-0.87%
$ 115,422 $ 2,943
Mar 22, 10 PM $ 0.000347
-0.03%
$ 128,239 $ 3,685
Mar 22, 9 PM $ 0.000358
-0.66%
$ 132,110 $ 3,780
Mar 22, 8 PM $ 0.000361
+0.05%
$ 133,274 $ 5,571
Mar 22, 1 PM $ 0.000386
+0.21%
$ 142,405 $ 4,758
Mar 22, 12 PM $ 0.000385
+0.59%
$ 142,171 $ 4,744
Mar 22, 11 AM $ 0.000384
-0.34%
$ 141,669 $ 4,739
Mar 22, 10 AM $ 0.000384
-0.23%
$ 142,006 $ 4,750
Mar 22, 9 AM $ 0.000385
+0.02%
$ 142,371 $ 6,026
Mar 22, 8 AM $ 0.000385
-0.84%
$ 142,177 $ 6,650
Mar 22, 7 AM $ 0.000389
-0.34%
$ 143,513 $ 6,744
Mar 22, 1 AM $ 0.000451
+0.00%
$ 166,413 $ 7,695
Mar 22, 12 AM $ 0.000451
+0.00%
$ 166,765 $ 7,853
Mar 21, 6 PM $ 0.00052
+0.16%
$ 191,949 $ 6,292
Mar 21, 5 PM $ 0.000519
+0.08%
$ 191,718 $ 6,406
Mar 21, 4 PM $ 0.000519
-0.28%
$ 191,703 $ 6,417
Mar 21, 3 PM $ 0.00052
+0.06%
$ 192,178 $ 6,521
Mar 21, 8 AM $ 0.000432
-0.11%
$ 159,517 $ 4,521
Mar 21, 7 AM $ 0.000433
+0.15%
$ 159,879 $ 4,535
Mar 21, 6 AM $ 0.000432
+0.09%
$ 159,681 $ 4,522
Mar 21, 12 AM $ 0.000422
+0.00%
$ 155,775 $ 3,282
Mar 20, 9 PM $ 0.00044
-0.04%
$ 162,491 $ 2,217
Mar 20, 8 PM $ 0.000439
-0.17%
$ 162,088 $ 2,214
Mar 20, 7 PM $ 0.000438
+0.01%
$ 161,701 $ 2,209
Mar 20, 6 PM $ 0.000438
-0.47%
$ 161,722 $ 2,213
Mar 20, 5 PM $ 0.000439
-0.50%
$ 162,041 $ 2,217
Mar 20, 4 PM $ 0.000456
+0.07%
$ 168,531 $ 2,320
Mar 20, 3 PM $ 0.00047
+0.00%
$ 173,784 $ 2,271
Mar 20, 9 AM $ 0.00036
-0.93%
$ 133,067 $ 3,146
Mar 20, 8 AM $ 0.000364
+0.55%
$ 134,338 $ 3,178
Mar 20, 7 AM $ 0.000361
+0.59%
$ 133,465 $ 3,137
Mar 20, 6 AM $ 0.000359
-0.19%
$ 132,692 $ 3,134
Mar 20, 5 AM $ 0.00036
-0.20%
$ 133,055 $ 5,204
Mar 20, 4 AM $ 0.00036
-0.53%
$ 132,977 $ 5,218
Mar 20, 3 AM $ 0.000362
+0.21%
$ 133,566 $ 5,208
Mar 19, 8 PM $ 0.000395
+0.21%
$ 146,036 $ 10,045
Mar 19, 7 PM $ 0.000395
+1.11%
$ 145,908 $ 10,506
Mar 19, 6 PM $ 0.00039
-0.54%
$ 144,008 $ 11,052
Mar 19, 5 PM $ 0.00039
+0.15%
$ 144,053 $ 11,081
Mar 19, 4 PM $ 0.00039
+0.00%
$ 144,036 $ 13,180
Mar 19, 10 AM $ 0.000431
-0.17%
$ 159,369 $ 9,865
Mar 19, 9 AM $ 0.000431
+1.01%
$ 159,309 $ 9,959
Mar 19, 8 AM $ 0.000427
-0.54%
$ 157,674 $ 9,885
Mar 19, 7 AM $ 0.000429
+0.03%
$ 158,569 $ 9,845
Mar 19, 4 AM $ 0.000408
+5.99%
$ 150,676 $ 8,447
Mar 18, 10 PM $ 0.000385
-7.41%
$ 142,316 $ 4,662
Mar 18, 3 PM $ 0.000794
+3.71%
$ 293,448 $ 1,861
Mar 18, 2 PM $ 0.000893
-0.65%
$ 329,740 $ 1,305
Mar 18, 1 PM $ 0.000902
+0.00%
$ 333,080 $ 1,314
Mar 18, 12 PM $ 0.000902
+0.00%
$ 333,157 $ 1,457