Infinaeon Historical Data

INF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.000378
+0.39%
$139,803 $2,340
Mar 24, 11 AM $0.000378
+0.56%
$139,799 $2,673
Mar 24, 10 AM $0.000376
-0.26%
$138,973 $2,673
Mar 24, 9 AM $0.000376
+0.16%
$138,909 $3,322
Mar 24, 8 AM $0.000376
-0.02%
$139,008 $3,327
Mar 24, 7 AM $0.000375
+0.50%
$138,660 $3,473
Mar 24, 6 AM $0.000373
+0.39%
$137,864 $3,435
Mar 24, 5 AM $0.000372
-0.09%
$137,407 $3,423
Mar 24, 4 AM $0.000372
-0.31%
$137,377 $3,443
Mar 24, 3 AM $0.000372
+0.01%
$137,560 $3,783
Mar 24, 2 AM $0.000372
-3.59%
$137,582 $3,828
Mar 23, 9 PM $0.000364
-0.24%
$134,413 $3,217
Mar 23, 8 PM $0.000365
+0.38%
$134,826 $3,219
Mar 23, 7 PM $0.000365
-0.07%
$134,716 $3,228
Mar 23, 6 PM $0.000364
+0.09%
$134,285 $3,765
Mar 23, 5 PM $0.000363
+0.77%
$134,050 $4,071
Mar 23, 3 PM $0.000349
-0.42%
$129,046 $3,781
Mar 23, 2 PM $0.000351
+0.02%
$129,694 $3,780
Mar 23, 1 PM $0.000348
+1.68%
$128,601 $3,984
Mar 23, 12 PM $0.000341
-1.06%
$126,085 $3,913
Mar 23, 11 AM $0.000346
+5.57%
$127,668 $3,635
Mar 23, 7 AM $0.000333
+0.01%
$122,847 $2,828
Mar 23, 6 AM $0.000333
-1.47%
$122,924 $2,859
Mar 23, 3 AM $0.000316
+0.20%
$116,689 $2,385
Mar 23, 2 AM $0.000316
+0.67%
$116,722 $2,384
Mar 23, 1 AM $0.000315
+0.57%
$116,282 $2,709
Mar 23, 12 AM $0.000312
-0.87%
$115,422 $2,943
Mar 22, 10 PM $0.000347
-0.03%
$128,239 $3,685
Mar 22, 9 PM $0.000358
-0.66%
$132,110 $3,780
Mar 22, 8 PM $0.000361
+0.05%
$133,274 $5,571
Mar 22, 1 PM $0.000386
+0.21%
$142,405 $4,758
Mar 22, 12 PM $0.000385
+0.59%
$142,171 $4,744
Mar 22, 11 AM $0.000384
-0.34%
$141,669 $4,739
Mar 22, 10 AM $0.000384
-0.23%
$142,006 $4,750
Mar 22, 9 AM $0.000385
+0.02%
$142,371 $6,026
Mar 22, 8 AM $0.000385
-0.84%
$142,177 $6,650
Mar 22, 7 AM $0.000389
-0.34%
$143,513 $6,744
Mar 22, 1 AM $0.000451
+0.00%
$166,413 $7,695
Mar 22, 12 AM $0.000451
+0.00%
$166,765 $7,853
Mar 21, 6 PM $0.00052
+0.16%
$191,949 $6,292
Mar 21, 5 PM $0.000519
+0.08%
$191,718 $6,406
Mar 21, 4 PM $0.000519
-0.28%
$191,703 $6,417
Mar 21, 3 PM $0.00052
+0.06%
$192,178 $6,521
Mar 21, 8 AM $0.000432
-0.11%
$159,517 $4,521
Mar 21, 7 AM $0.000433
+0.15%
$159,879 $4,535
Mar 21, 6 AM $0.000432
+0.09%
$159,681 $4,522
Mar 21, 12 AM $0.000422
+0.00%
$155,775 $3,282
Mar 20, 9 PM $0.00044
-0.04%
$162,491 $2,217
Mar 20, 8 PM $0.000439
-0.17%
$162,088 $2,214
Mar 20, 7 PM $0.000438
+0.01%
$161,701 $2,209