Infinaeon Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000999
+0.00%
$ 368,875 $ 1,842
Mar 18, 8 AM $ 0.000997
+0.08%
$ 368,305 $ 1,843
Mar 18, 7 AM $ 0.000995
-0.45%
$ 367,509 $ 1,983
Mar 18, 6 AM $ 0.000999
+0.28%
$ 369,111 $ 1,992
Mar 18, 5 AM $ 0.000999
-0.18%
$ 368,887 $ 1,990
Mar 18, 4 AM $ 0.001
-0.49%
$ 369,886 $ 2,002
Mar 18, 3 AM $ 0.00101
+0.44%
$ 372,050 $ 2,005
Mar 18, 2 AM $ 0.00102
+4.83%
$ 375,227 $ 1,969
Mar 18, 1 AM $ 0.000971
+0.30%
$ 358,778 $ 1,705
Mar 18, 12 AM $ 0.000928
-0.36%
$ 342,718 $ 1,477
Mar 17, 11 PM $ 0.000933
+3.62%
$ 344,604 $ 1,163
Mar 17, 10 PM $ 0.000899
-0.62%
$ 331,930 $ 1,121
Mar 17, 9 PM $ 0.000905
+0.51%
$ 334,194 $ 1,125
Mar 17, 8 PM $ 0.0009
+0.32%
$ 332,474 $ 1,191
Mar 17, 7 PM $ 0.000901
+0.23%
$ 332,769 $ 1,232
Mar 17, 6 PM $ 0.000901
-0.02%
$ 332,925 $ 1,351
Mar 17, 5 PM $ 0.000899
+0.25%
$ 331,935 $ 1,349
Mar 17, 4 PM $ 0.000895
-4.97%
$ 330,604 $ 1,424
Mar 17, 3 PM $ 0.000937
-0.98%
$ 346,041 $ 1,168
Mar 17, 8 AM $ 0.000849
+2.20%
$ 313,476 $ 541
Mar 17, 7 AM $ 0.000832
+3.71%
$ 307,456 $ 460
Mar 17, 6 AM $ 0.000805
+0.53%
$ 297,210 $ 329
Mar 17, 5 AM $ 0.0008
-0.22%
$ 295,536 $ 328
Mar 17, 4 AM $ 0.0008
-0.50%
$ 295,441 $ 325
Mar 17, 3 AM $ 0.000805
-1.51%
$ 297,177 $ 345
Mar 17, 2 AM $ 0.000819
+0.00%
$ 302,450 $ 346
Mar 17, 1 AM $ 0.000819
+0.40%
$ 302,514 $ 360
Mar 17, 12 AM $ 0.000816
+0.06%
$ 301,509 $ 384
Mar 16, 11 PM $ 0.000817
-2.21%
$ 301,879 $ 492
Mar 16, 10 PM $ 0.000837
-0.14%
$ 309,266 $ 650
Mar 16, 9 PM $ 0.000838
+2.38%
$ 309,561 $ 646
Mar 16, 8 PM $ 0.000817
+0.30%
$ 301,662 $ 566
Mar 16, 7 PM $ 0.000815
+1.24%
$ 301,174 $ 1,066
Mar 16, 6 PM $ 0.00081
+3.56%
$ 299,315 $ 920
Mar 16, 5 PM $ 0.000782
+1.52%
$ 288,807 $ 2,163
Mar 16, 4 PM $ 0.000768
+0.60%
$ 283,682 $ 4,040
Mar 16, 3 PM $ 0.000767
+0.41%
$ 283,475 $ 4,057
Mar 16, 2 PM $ 0.00076
-0.58%
$ 280,685 $ 4,179
Mar 16, 1 PM $ 0.000769
+0.81%
$ 283,932 $ 4,141
Mar 16, 12 PM $ 0.000764
+0.60%
$ 282,345 $ 4,164
Mar 16, 11 AM $ 0.000759
-0.14%
$ 280,528 $ 4,124
Mar 16, 10 AM $ 0.000756
-0.13%
$ 279,118 $ 4,120
Mar 16, 9 AM $ 0.000754
+0.45%
$ 278,568 $ 4,094
Mar 16, 8 AM $ 0.000751
-0.26%
$ 277,289 $ 4,096
Mar 16, 7 AM $ 0.000755
-0.33%
$ 278,719 $ 4,117
Mar 16, 6 AM $ 0.000758
-0.58%
$ 280,155 $ 4,120
Mar 16, 5 AM $ 0.000759
+0.15%
$ 280,234 $ 4,122
Mar 16, 4 AM $ 0.000757
+1.10%
$ 279,646 $ 4,086
Mar 16, 3 AM $ 0.000749
+2.30%
$ 276,739 $ 3,978
Mar 16, 2 AM $ 0.000731
-0.43%
$ 269,975 $ 3,952