Infinaeon Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000438
-0.47%
$161,722 $2,213
Mar 20, 5 PM $0.000439
-0.50%
$162,041 $2,217
Mar 20, 4 PM $0.000456
+0.07%
$168,531 $2,320
Mar 20, 3 PM $0.00047
+0.00%
$173,784 $2,271
Mar 20, 9 AM $0.00036
-0.93%
$133,067 $3,146
Mar 20, 8 AM $0.000364
+0.55%
$134,338 $3,178
Mar 20, 7 AM $0.000361
+0.59%
$133,465 $3,137
Mar 20, 6 AM $0.000359
-0.19%
$132,692 $3,134
Mar 20, 5 AM $0.00036
-0.20%
$133,055 $5,204
Mar 20, 4 AM $0.00036
-0.53%
$132,977 $5,218
Mar 20, 3 AM $0.000362
+0.21%
$133,566 $5,208
Mar 19, 8 PM $0.000395
+0.21%
$146,036 $10,045
Mar 19, 7 PM $0.000395
+1.11%
$145,908 $10,506
Mar 19, 6 PM $0.00039
-0.54%
$144,008 $11,052
Mar 19, 5 PM $0.00039
+0.15%
$144,053 $11,081
Mar 19, 4 PM $0.00039
+0.00%
$144,036 $13,180
Mar 19, 10 AM $0.000431
-0.17%
$159,369 $9,865
Mar 19, 9 AM $0.000431
+1.01%
$159,309 $9,959
Mar 19, 8 AM $0.000427
-0.54%
$157,674 $9,885
Mar 19, 7 AM $0.000429
+0.03%
$158,569 $9,845
Mar 19, 4 AM $0.000408
+5.99%
$150,676 $8,447
Mar 18, 10 PM $0.000385
-7.41%
$142,316 $4,662
Mar 18, 3 PM $0.000794
+3.71%
$293,448 $1,861
Mar 18, 2 PM $0.000893
-0.65%
$329,740 $1,305
Mar 18, 1 PM $0.000902
+0.00%
$333,080 $1,314
Mar 18, 12 PM $0.000902
+0.00%
$333,157 $1,457
Mar 18, 9 AM $0.000999
+0.00%
$368,875 $1,842
Mar 18, 8 AM $0.000997
+0.08%
$368,305 $1,843
Mar 18, 7 AM $0.000995
-0.45%
$367,509 $1,983
Mar 18, 6 AM $0.000999
+0.28%
$369,111 $1,992
Mar 18, 5 AM $0.000999
-0.18%
$368,887 $1,990
Mar 18, 4 AM $0.001
-0.49%
$369,886 $2,002
Mar 18, 3 AM $0.00101
+0.44%
$372,050 $2,005
Mar 18, 2 AM $0.00102
+4.83%
$375,227 $1,969
Mar 18, 1 AM $0.000971
+0.30%
$358,778 $1,705
Mar 18, 12 AM $0.000928
-0.36%
$342,718 $1,477
Mar 17, 11 PM $0.000933
+3.62%
$344,604 $1,163
Mar 17, 10 PM $0.000899
-0.62%
$331,930 $1,121
Mar 17, 9 PM $0.000905
+0.51%
$334,194 $1,125
Mar 17, 8 PM $0.0009
+0.32%
$332,474 $1,191
Mar 17, 7 PM $0.000901
+0.23%
$332,769 $1,232
Mar 17, 6 PM $0.000901
-0.02%
$332,925 $1,351
Mar 17, 5 PM $0.000899
+0.25%
$331,935 $1,349
Mar 17, 4 PM $0.000895
-4.97%
$330,604 $1,424
Mar 17, 3 PM $0.000937
-0.98%
$346,041 $1,168
Mar 17, 8 AM $0.000849
+2.20%
$313,476 $541
Mar 17, 7 AM $0.000832
+3.71%
$307,456 $460
Mar 17, 6 AM $0.000805
+0.53%
$297,210 $329
Mar 17, 5 AM $0.0008
-0.22%
$295,536 $328
Mar 17, 4 AM $0.0008
-0.50%
$295,441 $325