Infinaeon Historical Data

INF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00073
+0.29%
$ 269,610 $ 3,948
Mar 16, 12 AM $ 0.000727
-0.87%
$ 268,679 $ 3,924
Mar 15, 11 PM $ 0.000766
-0.41%
$ 283,022 $ 4,320
Mar 15, 10 PM $ 0.000764
+5.52%
$ 282,130 $ 4,230
Mar 15, 9 PM $ 0.000724
+0.60%
$ 267,543 $ 3,919
Mar 15, 2 PM $ 0.00063
-0.19%
$ 232,835 $ 3,188
Mar 15, 1 PM $ 0.00063
-0.97%
$ 232,643 $ 3,204
Mar 15, 12 PM $ 0.000637
-0.29%
$ 235,441 $ 3,258
Mar 15, 11 AM $ 0.000638
-0.20%
$ 235,635 $ 3,259
Mar 15, 10 AM $ 0.000639
+0.09%
$ 236,101 $ 3,263
Mar 15, 9 AM $ 0.000638
+0.26%
$ 235,746 $ 3,262
Mar 15, 8 AM $ 0.000636
+0.17%
$ 234,872 $ 3,248
Mar 15, 7 AM $ 0.000635
-0.08%
$ 234,514 $ 3,248
Mar 15, 6 AM $ 0.000634
-0.21%
$ 234,373 $ 3,629
Mar 15, 5 AM $ 0.000637
+0.52%
$ 235,353 $ 6,406
Mar 15, 4 AM $ 0.000633
+0.27%
$ 234,009 $ 6,377
Mar 15, 3 AM $ 0.000632
-0.22%
$ 233,570 $ 6,365
Mar 15, 2 AM $ 0.000631
+0.22%
$ 233,204 $ 6,355
Mar 15, 1 AM $ 0.000629
-0.14%
$ 232,263 $ 6,332
Mar 15, 12 AM $ 0.00063
-0.31%
$ 232,786 $ 6,347
Mar 14, 11 PM $ 0.000632
+0.15%
$ 233,585 $ 6,357
Mar 14, 5 PM $ 0.000507
+0.00%
$ 187,449 $ 2,907
Mar 14, 4 PM $ 0.000507
+0.09%
$ 187,331 $ 2,906
Mar 14, 3 PM $ 0.000507
+0.07%
$ 187,139 $ 2,908
Mar 14, 2 PM $ 0.000507
-0.20%
$ 187,122 $ 3,642
Mar 14, 1 PM $ 0.00051
+0.17%
$ 188,568 $ 3,667
Mar 14, 12 PM $ 0.000509
+0.44%
$ 187,929 $ 3,623
Mar 14, 11 AM $ 0.000507
+0.16%
$ 187,211 $ 3,657
Mar 14, 5 AM $ 0.000398
+0.00%
$ 147,108 $ 1,590
Mar 14, 4 AM $ 0.000401
+0.18%
$ 148,093 $ 1,590
Mar 14, 3 AM $ 0.0004
+0.36%
$ 147,857 $ 1,586
Mar 14, 2 AM $ 0.000398
-0.12%
$ 147,163 $ 1,660
Mar 14, 1 AM $ 0.000398
+0.12%
$ 146,941 $ 1,661
Mar 14, 12 AM $ 0.000398
-0.08%
$ 147,081 $ 1,660
Mar 13, 11 PM $ 0.000399
+0.19%
$ 147,221 $ 1,661
Mar 13, 10 PM $ 0.000397
-1.08%
$ 146,560 $ 1,655
Mar 13, 9 PM $ 0.000401
-0.32%
$ 148,135 $ 1,674
Mar 13, 8 PM $ 0.000402
-2.38%
$ 148,488 $ 1,676
Mar 13, 7 PM $ 0.000411
+0.00%
$ 151,982 $ 1,638
Mar 13, 6 PM $ 0.000412
+0.36%
$ 152,290 $ 1,636
Mar 13, 5 PM $ 0.000413
-1.34%
$ 152,593 $ 1,696
Mar 13, 4 PM $ 0.000417
+0.09%
$ 154,118 $ 1,690
Mar 13, 2 PM $ 0.000424
+0.14%
$ 156,626 $ 1,086
Mar 13, 1 PM $ 0.000422
+1.71%
$ 155,913 $ 1,085
Mar 13, 12 PM $ 0.000412
+0.45%
$ 152,241 $ 1,160
Mar 13, 11 AM $ 0.000418
+0.00%
$ 154,265 $ 1,070
Mar 13, 5 AM $ 0.000345
-0.22%
$ 127,496 $ 1,179
Mar 13, 4 AM $ 0.000346
-0.27%
$ 127,901 $ 1,180
Mar 13, 3 AM $ 0.000346
+0.07%
$ 127,685 $ 1,178
Mar 13, 2 AM $ 0.000346
-3.39%
$ 127,848 $ 1,112