Infinaeon Historical Data

INF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000805
-1.51%
$297,177 $345
Mar 17, 2 AM $0.000819
+0.00%
$302,450 $346
Mar 17, 1 AM $0.000819
+0.40%
$302,514 $360
Mar 17, 12 AM $0.000816
+0.06%
$301,509 $384
Mar 16, 11 PM $0.000817
-2.21%
$301,879 $492
Mar 16, 10 PM $0.000837
-0.14%
$309,266 $650
Mar 16, 9 PM $0.000838
+2.38%
$309,561 $646
Mar 16, 8 PM $0.000817
+0.30%
$301,662 $566
Mar 16, 7 PM $0.000815
+1.24%
$301,174 $1,066
Mar 16, 6 PM $0.00081
+3.56%
$299,315 $920
Mar 16, 5 PM $0.000782
+1.52%
$288,807 $2,163
Mar 16, 4 PM $0.000768
+0.60%
$283,682 $4,040
Mar 16, 3 PM $0.000767
+0.41%
$283,475 $4,057
Mar 16, 2 PM $0.00076
-0.58%
$280,685 $4,179
Mar 16, 1 PM $0.000769
+0.81%
$283,932 $4,141
Mar 16, 12 PM $0.000764
+0.60%
$282,345 $4,164
Mar 16, 11 AM $0.000759
-0.14%
$280,528 $4,124
Mar 16, 10 AM $0.000756
-0.13%
$279,118 $4,120
Mar 16, 9 AM $0.000754
+0.45%
$278,568 $4,094
Mar 16, 8 AM $0.000751
-0.26%
$277,289 $4,096
Mar 16, 7 AM $0.000755
-0.33%
$278,719 $4,117
Mar 16, 6 AM $0.000758
-0.58%
$280,155 $4,120
Mar 16, 5 AM $0.000759
+0.15%
$280,234 $4,122
Mar 16, 4 AM $0.000757
+1.10%
$279,646 $4,086
Mar 16, 3 AM $0.000749
+2.30%
$276,739 $3,978
Mar 16, 2 AM $0.000731
-0.43%
$269,975 $3,952
Mar 16, 1 AM $0.00073
+0.29%
$269,610 $3,948
Mar 16, 12 AM $0.000727
-0.87%
$268,679 $3,924
Mar 15, 11 PM $0.000766
-0.41%
$283,022 $4,320
Mar 15, 10 PM $0.000764
+5.52%
$282,130 $4,230
Mar 15, 9 PM $0.000724
+0.60%
$267,543 $3,919
Mar 15, 2 PM $0.00063
-0.19%
$232,835 $3,188
Mar 15, 1 PM $0.00063
-0.97%
$232,643 $3,204
Mar 15, 12 PM $0.000637
-0.29%
$235,441 $3,258
Mar 15, 11 AM $0.000638
-0.20%
$235,635 $3,259
Mar 15, 10 AM $0.000639
+0.09%
$236,101 $3,263
Mar 15, 9 AM $0.000638
+0.26%
$235,746 $3,262
Mar 15, 8 AM $0.000636
+0.17%
$234,872 $3,248
Mar 15, 7 AM $0.000635
-0.08%
$234,514 $3,248
Mar 15, 6 AM $0.000634
-0.21%
$234,373 $3,629
Mar 15, 5 AM $0.000637
+0.52%
$235,353 $6,406
Mar 15, 4 AM $0.000633
+0.27%
$234,009 $6,377
Mar 15, 3 AM $0.000632
-0.22%
$233,570 $6,365
Mar 15, 2 AM $0.000631
+0.22%
$233,204 $6,355
Mar 15, 1 AM $0.000629
-0.14%
$232,263 $6,332
Mar 15, 12 AM $0.00063
-0.31%
$232,786 $6,347
Mar 14, 11 PM $0.000632
+0.15%
$233,585 $6,357
Mar 14, 5 PM $0.000507
+0.00%
$187,449 $2,907
Mar 14, 4 PM $0.000507
+0.09%
$187,331 $2,906
Mar 14, 3 PM $0.000507
+0.07%
$187,139 $2,908