Infinaeon Historical Data

INF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.000507
-0.20%
$187,122 $3,642
Mar 14, 1 PM $0.00051
+0.17%
$188,568 $3,667
Mar 14, 12 PM $0.000509
+0.44%
$187,929 $3,623
Mar 14, 11 AM $0.000507
+0.16%
$187,211 $3,657
Mar 14, 5 AM $0.000398
+0.00%
$147,108 $1,590
Mar 14, 4 AM $0.000401
+0.18%
$148,093 $1,590
Mar 14, 3 AM $0.0004
+0.36%
$147,857 $1,586
Mar 14, 2 AM $0.000398
-0.12%
$147,163 $1,660
Mar 14, 1 AM $0.000398
+0.12%
$146,941 $1,661
Mar 14, 12 AM $0.000398
-0.08%
$147,081 $1,660
Mar 13, 11 PM $0.000399
+0.19%
$147,221 $1,661
Mar 13, 10 PM $0.000397
-1.08%
$146,560 $1,655
Mar 13, 9 PM $0.000401
-0.32%
$148,135 $1,674
Mar 13, 8 PM $0.000402
-2.38%
$148,488 $1,676
Mar 13, 7 PM $0.000411
+0.00%
$151,982 $1,638
Mar 13, 6 PM $0.000412
+0.36%
$152,290 $1,636
Mar 13, 5 PM $0.000413
-1.34%
$152,593 $1,696
Mar 13, 4 PM $0.000417
+0.09%
$154,118 $1,690
Mar 13, 2 PM $0.000424
+0.14%
$156,626 $1,086
Mar 13, 1 PM $0.000422
+1.71%
$155,913 $1,085
Mar 13, 12 PM $0.000412
+0.45%
$152,241 $1,160
Mar 13, 11 AM $0.000418
+0.00%
$154,265 $1,070
Mar 13, 5 AM $0.000345
-0.22%
$127,496 $1,179
Mar 13, 4 AM $0.000346
-0.27%
$127,901 $1,180
Mar 13, 3 AM $0.000346
+0.07%
$127,685 $1,178
Mar 13, 2 AM $0.000346
-3.39%
$127,848 $1,112
Mar 13, 1 AM $0.000358
+0.25%
$132,171 $1,147
Mar 13, 12 AM $0.000359
+2.68%
$132,648 $1,151
Mar 12, 11 PM $0.000351
+0.99%
$129,560 $1,126
Mar 12, 10 PM $0.000348
+0.00%
$128,469 $1,115
Mar 12, 9 PM $0.000347
-0.17%
$128,270 $1,114
Mar 12, 8 PM $0.000348
-0.46%
$128,407 $1,256
Mar 12, 7 PM $0.000349
+0.83%
$128,736 $1,350
Mar 12, 6 PM $0.000346
-0.34%
$127,989 $1,400
Mar 12, 5 PM $0.000348
+1.02%
$128,578 $1,488
Mar 12, 4 PM $0.000345
+0.15%
$127,546 $1,473
Mar 12, 3 PM $0.000345
+0.72%
$127,535 $1,469
Mar 12, 2 PM $0.000343
-0.94%
$126,738 $1,396
Mar 12, 1 PM $0.000348
+0.31%
$128,415 $1,390
Mar 12, 12 PM $0.000346
+0.60%
$127,986 $1,388
Mar 12, 11 AM $0.000346
-2.80%
$127,914 $1,421
Mar 12, 10 AM $0.000356
+0.70%
$131,524 $1,741
Mar 12, 9 AM $0.000352
+0.17%
$130,135 $1,724
Mar 12, 6 AM $0.00034
+0.12%
$125,483 $1,264
Mar 12, 5 AM $0.000339
+0.14%
$125,350 $1,261
Mar 12, 4 AM $0.000339
+0.00%
$125,316 $1,264
Mar 12, 3 AM $0.000341
+0.37%
$125,877 $1,265
Mar 12, 2 AM $0.000341
-0.71%
$125,834 $1,272
Mar 12, 1 AM $0.000343
-0.48%
$126,740 $1,278
Mar 12, 12 AM $0.000345
+0.20%
$127,330 $1,281