Infinaeon Historical Data

INF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000358
+0.25%
$ 132,171 $ 1,147
Mar 13, 12 AM $ 0.000359
+2.68%
$ 132,648 $ 1,151
Mar 12, 11 PM $ 0.000351
+0.99%
$ 129,560 $ 1,126
Mar 12, 10 PM $ 0.000348
+0.00%
$ 128,469 $ 1,115
Mar 12, 9 PM $ 0.000347
-0.17%
$ 128,270 $ 1,114
Mar 12, 8 PM $ 0.000348
-0.46%
$ 128,407 $ 1,256
Mar 12, 7 PM $ 0.000349
+0.83%
$ 128,736 $ 1,350
Mar 12, 6 PM $ 0.000346
-0.34%
$ 127,989 $ 1,400
Mar 12, 5 PM $ 0.000348
+1.02%
$ 128,578 $ 1,488
Mar 12, 4 PM $ 0.000345
+0.15%
$ 127,546 $ 1,473
Mar 12, 3 PM $ 0.000345
+0.72%
$ 127,535 $ 1,469
Mar 12, 2 PM $ 0.000343
-0.94%
$ 126,738 $ 1,396
Mar 12, 1 PM $ 0.000348
+0.31%
$ 128,415 $ 1,390
Mar 12, 12 PM $ 0.000346
+0.60%
$ 127,986 $ 1,388
Mar 12, 11 AM $ 0.000346
-2.80%
$ 127,914 $ 1,421
Mar 12, 10 AM $ 0.000356
+0.70%
$ 131,524 $ 1,741
Mar 12, 9 AM $ 0.000352
+0.17%
$ 130,135 $ 1,724
Mar 12, 6 AM $ 0.00034
+0.12%
$ 125,483 $ 1,264
Mar 12, 5 AM $ 0.000339
+0.14%
$ 125,350 $ 1,261
Mar 12, 4 AM $ 0.000339
+0.00%
$ 125,316 $ 1,264
Mar 12, 3 AM $ 0.000341
+0.37%
$ 125,877 $ 1,265
Mar 12, 2 AM $ 0.000341
-0.71%
$ 125,834 $ 1,272
Mar 12, 1 AM $ 0.000343
-0.48%
$ 126,740 $ 1,278
Mar 12, 12 AM $ 0.000345
+0.20%
$ 127,330 $ 1,281
Mar 11, 11 PM $ 0.000345
-0.15%
$ 127,516 $ 1,284
Mar 11, 10 PM $ 0.000346
-0.52%
$ 127,711 $ 1,291
Mar 11, 9 PM $ 0.000347
+0.00%
$ 128,159 $ 1,288
Mar 11, 7 PM $ 0.000368
+4.02%
$ 135,897 $ 1,221
Mar 11, 6 PM $ 0.000352
-2.14%
$ 130,149 $ 1,013
Mar 11, 5 PM $ 0.00036
-4.47%
$ 132,971 $ 921
Mar 11, 4 PM $ 0.000376
+0.61%
$ 138,900 $ 959
Mar 11, 3 PM $ 0.000373
-1.08%
$ 137,637 $ 958
Mar 11, 2 PM $ 0.000378
-1.97%
$ 139,505 $ 907
Mar 11, 1 PM $ 0.00039
+2.52%
$ 144,189 $ 902
Mar 11, 12 PM $ 0.000381
+0.18%
$ 140,571 $ 893
Mar 11, 11 AM $ 0.00038
-0.13%
$ 140,522 $ 922
Mar 11, 10 AM $ 0.000352
+0.00%
$ 130,183 $ 455
Mar 11, 9 AM $ 0.000352
-0.08%
$ 130,209 $ 455
Mar 11, 7 AM $ 0.000335
-0.65%
$ 123,847 $ 25
Mar 11, 6 AM $ 0.000337
+0.24%
$ 124,500 $ 136
Mar 11, 5 AM $ 0.000337
-0.92%
$ 124,392 $ 185
Mar 11, 4 AM $ 0.000339
+0.64%
$ 125,249 $ 185
Mar 11, 3 AM $ 0.000337
-0.24%
$ 124,453 $ 184
Mar 11, 2 AM $ 0.000337
-0.75%
$ 124,450 $ 185
Mar 11, 1 AM $ 0.000339
-0.33%
$ 125,116 $ 185
Mar 11, 12 AM $ 0.000339
-0.24%
$ 125,072 $ 186
Mar 10, 11 PM $ 0.000339
+0.35%
$ 125,271 $ 185
Mar 10, 10 PM $ 0.000338
-0.11%
$ 124,839 $ 185
Mar 10, 9 PM $ 0.000339
-0.42%
$ 125,258 $ 186
Mar 10, 8 PM $ 0.000341
+0.35%
$ 125,829 $ 186