Infinaeon Historical Data

INF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000345
-0.15%
$127,516 $1,284
Mar 11, 10 PM $0.000346
-0.52%
$127,711 $1,291
Mar 11, 9 PM $0.000347
+0.00%
$128,159 $1,288
Mar 11, 7 PM $0.000368
+4.02%
$135,897 $1,221
Mar 11, 6 PM $0.000352
-2.14%
$130,149 $1,013
Mar 11, 5 PM $0.00036
-4.47%
$132,971 $921
Mar 11, 4 PM $0.000376
+0.61%
$138,900 $959
Mar 11, 3 PM $0.000373
-1.08%
$137,637 $958
Mar 11, 2 PM $0.000378
-1.97%
$139,505 $907
Mar 11, 1 PM $0.00039
+2.52%
$144,189 $902
Mar 11, 12 PM $0.000381
+0.18%
$140,571 $893
Mar 11, 11 AM $0.00038
-0.13%
$140,522 $922
Mar 11, 10 AM $0.000352
+0.00%
$130,183 $455
Mar 11, 9 AM $0.000352
-0.08%
$130,209 $455
Mar 11, 7 AM $0.000335
-0.65%
$123,847 $25
Mar 11, 6 AM $0.000337
+0.24%
$124,500 $136
Mar 11, 5 AM $0.000337
-0.92%
$124,392 $185
Mar 11, 4 AM $0.000339
+0.64%
$125,249 $185
Mar 11, 3 AM $0.000337
-0.24%
$124,453 $184
Mar 11, 2 AM $0.000337
-0.75%
$124,450 $185
Mar 11, 1 AM $0.000339
-0.33%
$125,116 $185
Mar 11, 12 AM $0.000339
-0.24%
$125,072 $186
Mar 10, 11 PM $0.000339
+0.35%
$125,271 $185
Mar 10, 10 PM $0.000338
-0.11%
$124,839 $185
Mar 10, 9 PM $0.000339
-0.42%
$125,258 $186
Mar 10, 8 PM $0.000341
+0.35%
$125,829 $186
Mar 10, 7 PM $0.00034
-0.05%
$125,460 $185
Mar 10, 6 PM $0.000341
-1.41%
$125,868 $187
Mar 10, 5 PM $0.000344
-0.84%
$127,115 $189
Mar 10, 4 PM $0.000347
+0.30%
$128,226 $190
Mar 10, 3 PM $0.000345
-0.15%
$127,441 $188
Mar 10, 2 PM $0.00034
+0.20%
$125,699 $184
Mar 10, 1 PM $0.000338
-1.15%
$124,804 $187
Mar 10, 12 PM $0.000342
-0.53%
$126,348 $187
Mar 10, 11 AM $0.000344
-1.05%
$127,028 $188
Mar 10, 10 AM $0.000347
-0.54%
$128,026 $164
Mar 10, 9 AM $0.000348
+0.55%
$128,720 $164
Mar 10, 8 AM $0.000348
+0.84%
$128,630 $164
Mar 10, 7 AM $0.000345
+0.10%
$127,604 $163
Mar 3, 12 AM $0.000296
-0.11%
$109,437 $111
Mar 2, 11 PM $0.000297
-1.09%
$109,684 $112
Mar 2, 10 PM $0.000301
+0.53%
$111,031 $112
Mar 2, 9 PM $0.000299
+0.18%
$110,484 $112
Mar 2, 8 PM $0.000299
-0.10%
$110,278 $112
Mar 2, 7 PM $0.000298
+0.25%
$109,946 $111
Mar 2, 6 PM $0.000297
-0.39%
$109,835 $111
Mar 2, 5 PM $0.000298
-1.35%
$110,076 $113
Mar 2, 4 PM $0.000302
+0.77%
$111,391 $113
Mar 2, 3 PM $0.0003
+3.83%
$110,924 $111
Mar 2, 2 PM $0.000286
+1.50%
$105,646 $106