Infinaeon Historical Data

INF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00034
-0.05%
$ 125,460 $ 185
Mar 10, 6 PM $ 0.000341
-1.41%
$ 125,868 $ 187
Mar 10, 5 PM $ 0.000344
-0.84%
$ 127,115 $ 189
Mar 10, 4 PM $ 0.000347
+0.30%
$ 128,226 $ 190
Mar 10, 3 PM $ 0.000345
-0.15%
$ 127,441 $ 188
Mar 10, 2 PM $ 0.00034
+0.20%
$ 125,699 $ 184
Mar 10, 1 PM $ 0.000338
-1.15%
$ 124,804 $ 187
Mar 10, 12 PM $ 0.000342
-0.53%
$ 126,348 $ 187
Mar 10, 11 AM $ 0.000344
-1.05%
$ 127,028 $ 188
Mar 10, 10 AM $ 0.000347
-0.54%
$ 128,026 $ 164
Mar 10, 9 AM $ 0.000348
+0.55%
$ 128,720 $ 164
Mar 10, 8 AM $ 0.000348
+0.84%
$ 128,630 $ 164
Mar 10, 7 AM $ 0.000345
+0.10%
$ 127,604 $ 163
Mar 3, 12 AM $ 0.000296
-0.11%
$ 109,437 $ 111
Mar 2, 11 PM $ 0.000297
-1.09%
$ 109,684 $ 112
Mar 2, 10 PM $ 0.000301
+0.53%
$ 111,031 $ 112
Mar 2, 9 PM $ 0.000299
+0.18%
$ 110,484 $ 112
Mar 2, 8 PM $ 0.000299
-0.10%
$ 110,278 $ 112
Mar 2, 7 PM $ 0.000298
+0.25%
$ 109,946 $ 111
Mar 2, 6 PM $ 0.000297
-0.39%
$ 109,835 $ 111
Mar 2, 5 PM $ 0.000298
-1.35%
$ 110,076 $ 113
Mar 2, 4 PM $ 0.000302
+0.77%
$ 111,391 $ 113
Mar 2, 3 PM $ 0.0003
+3.83%
$ 110,924 $ 111
Mar 2, 2 PM $ 0.000286
+1.50%
$ 105,646 $ 106
Mar 2, 1 PM $ 0.000283
-0.29%
$ 104,461 $ 106
Mar 2, 12 PM $ 0.000283
-0.58%
$ 104,649 $ 106
Mar 2, 11 AM $ 0.000285
-0.17%
$ 105,210 $ 164
Mar 2, 10 AM $ 0.000285
+0.04%
$ 105,387 $ 164
Mar 2, 9 AM $ 0.000286
+0.53%
$ 105,764 $ 165
Mar 2, 8 AM $ 0.000284
-0.13%
$ 104,765 $ 163
Mar 2, 7 AM $ 0.000284
-0.18%
$ 104,880 $ 163
Mar 2, 6 AM $ 0.000285
-1.26%
$ 105,274 $ 164
Mar 2, 5 AM $ 0.000289
+0.29%
$ 106,827 $ 173
Mar 2, 4 AM $ 0.000289
+0.24%
$ 106,736 $ 173
Mar 2, 3 AM $ 0.000289
+0.99%
$ 106,708 $ 173
Mar 2, 2 AM $ 0.000286
-0.41%
$ 105,720 $ 171
Mar 2, 1 AM $ 0.000288
-0.58%
$ 106,436 $ 173
Mar 2, 12 AM $ 0.000286
+0.68%
$ 105,480 $ 203
Mar 1, 11 PM $ 0.000284
+5.78%
$ 104,766 $ 192
Mar 1, 10 PM $ 0.000269
-0.10%
$ 99,220 $ 119
Mar 1, 9 PM $ 0.000268
+0.67%
$ 99,118 $ 118
Mar 1, 8 PM $ 0.000266
-1.34%
$ 98,298 $ 118
Mar 1, 7 PM $ 0.000273
-0.63%
$ 100,695 $ 120
Mar 1, 6 PM $ 0.000276
+0.70%
$ 101,915 $ 121
Mar 1, 5 PM $ 0.000274
-0.12%
$ 101,322 $ 121
Mar 1, 4 PM $ 0.000279
+0.07%
$ 103,007 $ 123
Mar 1, 3 PM $ 0.000281
+0.61%
$ 103,618 $ 456
Mar 1, 2 PM $ 0.000279
-0.35%
$ 103,041 $ 456
Mar 1, 1 PM $ 0.000276
-0.01%
$ 101,795 $ 448
Mar 1, 12 PM $ 0.000276
-0.06%
$ 101,983 $ 450