Infinaeon Historical Data

INF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000277
+2.72%
$ 102,213 $ 385
Mar 1, 10 AM $ 0.000269
+0.08%
$ 99,374 $ 384
Mar 1, 9 AM $ 0.000269
-0.28%
$ 99,299 $ 385
Mar 1, 8 AM $ 0.000272
-0.12%
$ 100,483 $ 389
Mar 1, 7 AM $ 0.000272
+0.60%
$ 100,619 $ 387
Mar 1, 6 AM $ 0.000272
-0.39%
$ 100,409 $ 387
Mar 1, 5 AM $ 0.000274
+0.29%
$ 101,034 $ 383
Mar 1, 4 AM $ 0.000272
-1.08%
$ 100,500 $ 383
Mar 1, 3 AM $ 0.000275
-0.41%
$ 101,557 $ 387
Mar 1, 2 AM $ 0.000275
+3.19%
$ 101,571 $ 388
Mar 1, 1 AM $ 0.000265
-0.15%
$ 97,728 $ 371
Mar 1, 12 AM $ 0.000265
-0.03%
$ 97,971 $ 425
Feb 28, 11 PM $ 0.000265
+2.16%
$ 98,070 $ 369
Feb 28, 10 PM $ 0.000259
+0.33%
$ 95,590 $ 359
Feb 28, 9 PM $ 0.000257
-0.23%
$ 94,959 $ 357
Feb 28, 8 PM $ 0.000258
+0.78%
$ 95,482 $ 357
Feb 28, 7 PM $ 0.000254
+0.12%
$ 93,773 $ 352
Feb 28, 6 PM $ 0.000251
-0.04%
$ 92,617 $ 374
Feb 28, 5 PM $ 0.000251
-0.02%
$ 92,573 $ 423
Feb 28, 4 PM $ 0.00025
+0.19%
$ 92,513 $ 422
Feb 28, 3 PM $ 0.000247
-1.12%
$ 91,345 $ 124
Feb 28, 2 PM $ 0.000248
+0.00%
$ 91,611 $ 124
Feb 28, 1 PM $ 0.000245
+0.00%
$ 90,677 $ 123
Feb 28, 12 PM $ 0.000246
+0.05%
$ 90,703 $ 123
Feb 28, 11 AM $ 0.000246
+0.69%
$ 91,017 $ 123
Feb 28, 10 AM $ 0.000245
+0.54%
$ 90,392 $ 122
Feb 28, 9 AM $ 0.000244
-0.05%
$ 90,152 $ 122
Feb 28, 8 AM $ 0.000244
-1.00%
$ 90,197 $ 122
Feb 28, 7 AM $ 0.000243
-0.73%
$ 89,844 $ 122
Feb 28, 6 AM $ 0.000248
-1.86%
$ 91,427 $ 126
Feb 28, 5 AM $ 0.000253
-0.13%
$ 93,344 $ 127
Feb 28, 4 AM $ 0.000253
+0.13%
$ 93,423 $ 126
Feb 28, 3 AM $ 0.000253
-0.02%
$ 93,575 $ 127
Feb 28, 2 AM $ 0.000253
+0.15%
$ 93,596 $ 127
Feb 28, 1 AM $ 0.000253
-2.66%
$ 93,523 $ 127
Feb 28, 12 AM $ 0.000259
-0.11%
$ 95,856 $ 78
Feb 27, 11 PM $ 0.00026
+0.70%
$ 95,967 $ 78
Feb 27, 10 PM $ 0.000258
-0.43%
$ 95,359 $ 78
Feb 27, 9 PM $ 0.00026
+0.12%
$ 95,947 $ 78
Feb 27, 3 PM $ 0.000272
-0.18%
$ 100,615 $ 156
Feb 27, 2 PM $ 0.000273
-0.08%
$ 100,782 $ 156
Feb 27, 1 PM $ 0.000274
-0.06%
$ 101,130 $ 156
Feb 27, 12 PM $ 0.000275
+0.24%
$ 101,453 $ 156
Feb 27, 11 AM $ 0.000276
-0.96%
$ 101,976 $ 158
Feb 27, 10 AM $ 0.000279
-1.65%
$ 102,959 $ 159
Feb 27, 9 AM $ 0.000285
+0.15%
$ 105,176 $ 162
Feb 27, 8 AM $ 0.000285
+0.61%
$ 105,239 $ 163
Feb 27, 7 AM $ 0.000285
-0.15%
$ 105,226 $ 163
Feb 27, 6 AM $ 0.000285
-0.43%
$ 105,222 $ 163
Feb 27, 5 AM $ 0.000286
-0.16%
$ 105,737 $ 163