Infinaeon Historical Data

INF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.000283
-0.29%
$104,461 $106
Mar 2, 12 PM $0.000283
-0.58%
$104,649 $106
Mar 2, 11 AM $0.000285
-0.17%
$105,210 $164
Mar 2, 10 AM $0.000285
+0.04%
$105,387 $164
Mar 2, 9 AM $0.000286
+0.53%
$105,764 $165
Mar 2, 8 AM $0.000284
-0.13%
$104,765 $163
Mar 2, 7 AM $0.000284
-0.18%
$104,880 $163
Mar 2, 6 AM $0.000285
-1.26%
$105,274 $164
Mar 2, 5 AM $0.000289
+0.29%
$106,827 $173
Mar 2, 4 AM $0.000289
+0.24%
$106,736 $173
Mar 2, 3 AM $0.000289
+0.99%
$106,708 $173
Mar 2, 2 AM $0.000286
-0.41%
$105,720 $171
Mar 2, 1 AM $0.000288
-0.58%
$106,436 $173
Mar 2, 12 AM $0.000286
+0.68%
$105,480 $203
Mar 1, 11 PM $0.000284
+5.78%
$104,766 $192
Mar 1, 10 PM $0.000269
-0.10%
$99,220 $119
Mar 1, 9 PM $0.000268
+0.67%
$99,118 $118
Mar 1, 8 PM $0.000266
-1.34%
$98,298 $118
Mar 1, 7 PM $0.000273
-0.63%
$100,695 $120
Mar 1, 6 PM $0.000276
+0.70%
$101,915 $121
Mar 1, 5 PM $0.000274
-0.12%
$101,322 $121
Mar 1, 4 PM $0.000279
+0.07%
$103,007 $123
Mar 1, 3 PM $0.000281
+0.61%
$103,618 $456
Mar 1, 2 PM $0.000279
-0.35%
$103,041 $456
Mar 1, 1 PM $0.000276
-0.01%
$101,795 $448
Mar 1, 12 PM $0.000276
-0.06%
$101,983 $450
Mar 1, 11 AM $0.000277
+2.72%
$102,213 $385
Mar 1, 10 AM $0.000269
+0.08%
$99,374 $384
Mar 1, 9 AM $0.000269
-0.28%
$99,299 $385
Mar 1, 8 AM $0.000272
-0.12%
$100,483 $389
Mar 1, 7 AM $0.000272
+0.60%
$100,619 $387
Mar 1, 6 AM $0.000272
-0.39%
$100,409 $387
Mar 1, 5 AM $0.000274
+0.29%
$101,034 $383
Mar 1, 4 AM $0.000272
-1.08%
$100,500 $383
Mar 1, 3 AM $0.000275
-0.41%
$101,557 $387
Mar 1, 2 AM $0.000275
+3.19%
$101,571 $388
Mar 1, 1 AM $0.000265
-0.15%
$97,728 $371
Mar 1, 12 AM $0.000265
-0.03%
$97,971 $425
Feb 28, 11 PM $0.000265
+2.16%
$98,070 $369
Feb 28, 10 PM $0.000259
+0.33%
$95,590 $359
Feb 28, 9 PM $0.000257
-0.23%
$94,959 $357
Feb 28, 8 PM $0.000258
+0.78%
$95,482 $357
Feb 28, 7 PM $0.000254
+0.12%
$93,773 $352
Feb 28, 6 PM $0.000251
-0.04%
$92,617 $374
Feb 28, 5 PM $0.000251
-0.02%
$92,573 $423
Feb 28, 4 PM $0.00025
+0.19%
$92,513 $422
Feb 28, 3 PM $0.000247
-1.12%
$91,345 $124
Feb 28, 2 PM $0.000248
+0.00%
$91,611 $124
Feb 28, 1 PM $0.000245
+0.00%
$90,677 $123
Feb 28, 12 PM $0.000246
+0.05%
$90,703 $123