Infinaeon Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.000246
+0.69%
$91,017 $123
Feb 28, 10 AM $0.000245
+0.54%
$90,392 $122
Feb 28, 9 AM $0.000244
-0.05%
$90,152 $122
Feb 28, 8 AM $0.000244
-1.00%
$90,197 $122
Feb 28, 7 AM $0.000243
-0.73%
$89,844 $122
Feb 28, 6 AM $0.000248
-1.86%
$91,427 $126
Feb 28, 5 AM $0.000253
-0.13%
$93,344 $127
Feb 28, 4 AM $0.000253
+0.13%
$93,423 $126
Feb 28, 3 AM $0.000253
-0.02%
$93,575 $127
Feb 28, 2 AM $0.000253
+0.15%
$93,596 $127
Feb 28, 1 AM $0.000253
-2.66%
$93,523 $127
Feb 28, 12 AM $0.000259
-0.11%
$95,856 $78
Feb 27, 11 PM $0.00026
+0.70%
$95,967 $78
Feb 27, 10 PM $0.000258
-0.43%
$95,359 $78
Feb 27, 9 PM $0.00026
+0.12%
$95,947 $78
Feb 27, 3 PM $0.000272
-0.18%
$100,615 $156
Feb 27, 2 PM $0.000273
-0.08%
$100,782 $156
Feb 27, 1 PM $0.000274
-0.06%
$101,130 $156
Feb 27, 12 PM $0.000275
+0.24%
$101,453 $156
Feb 27, 11 AM $0.000276
-0.96%
$101,976 $158
Feb 27, 10 AM $0.000279
-1.65%
$102,959 $159
Feb 27, 9 AM $0.000285
+0.15%
$105,176 $162
Feb 27, 8 AM $0.000285
+0.61%
$105,239 $163
Feb 27, 7 AM $0.000285
-0.15%
$105,226 $163
Feb 27, 6 AM $0.000285
-0.43%
$105,222 $163
Feb 27, 5 AM $0.000286
-0.16%
$105,737 $163
Feb 27, 4 AM $0.000288
+1.49%
$106,304 $164
Feb 27, 3 AM $0.000283
-0.35%
$104,491 $161
Feb 27, 2 AM $0.000283
+0.59%
$104,715 $161
Feb 27, 1 AM $0.000281
-0.34%
$103,713 $160
Feb 27, 12 AM $0.000283
-0.26%
$104,468 $315
Feb 26, 11 PM $0.000284
-0.15%
$104,937 $315
Feb 26, 10 PM $0.000284
+0.08%
$104,817 $315
Feb 26, 9 PM $0.000284
+0.14%
$104,855 $314
Feb 26, 8 PM $0.000284
+0.30%
$104,884 $316
Feb 26, 7 PM $0.000283
+1.05%
$104,671 $314
Feb 26, 6 PM $0.000278
+0.02%
$102,694 $982
Feb 26, 5 PM $0.000278
-0.88%
$102,834 $987
Feb 26, 4 PM $0.000284
+0.14%
$104,748 $1,002
Feb 26, 2 PM $0.000311
-0.05%
$115,009 $926
Feb 26, 1 PM $0.000311
+0.06%
$114,975 $926
Feb 26, 12 PM $0.000311
+0.14%
$114,983 $925
Feb 26, 11 AM $0.000311
-0.42%
$114,790 $926
Feb 26, 10 AM $0.000312
-0.05%
$115,299 $930
Feb 26, 9 AM $0.000311
+0.80%
$114,920 $926
Feb 26, 8 AM $0.000309
-0.40%
$114,071 $919
Feb 26, 7 AM $0.000311
+0.06%
$114,787 $925
Feb 26, 6 AM $0.000311
+0.05%
$114,936 $929
Feb 26, 5 AM $0.000311
-0.62%
$114,768 $929
Feb 26, 4 AM $0.000311
+0.37%
$114,858 $921