Infinaeon Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000288
+1.49%
$ 106,304 $ 164
Feb 27, 3 AM $ 0.000283
-0.35%
$ 104,491 $ 161
Feb 27, 2 AM $ 0.000283
+0.59%
$ 104,715 $ 161
Feb 27, 1 AM $ 0.000281
-0.34%
$ 103,713 $ 160
Feb 27, 12 AM $ 0.000283
-0.26%
$ 104,468 $ 315
Feb 26, 11 PM $ 0.000284
-0.15%
$ 104,937 $ 315
Feb 26, 10 PM $ 0.000284
+0.08%
$ 104,817 $ 315
Feb 26, 9 PM $ 0.000284
+0.14%
$ 104,855 $ 314
Feb 26, 8 PM $ 0.000284
+0.30%
$ 104,884 $ 316
Feb 26, 7 PM $ 0.000283
+1.05%
$ 104,671 $ 314
Feb 26, 6 PM $ 0.000278
+0.02%
$ 102,694 $ 982
Feb 26, 5 PM $ 0.000278
-0.88%
$ 102,834 $ 987
Feb 26, 4 PM $ 0.000284
+0.14%
$ 104,748 $ 1,002
Feb 26, 2 PM $ 0.000311
-0.05%
$ 115,009 $ 926
Feb 26, 1 PM $ 0.000311
+0.06%
$ 114,975 $ 926
Feb 26, 12 PM $ 0.000311
+0.14%
$ 114,983 $ 925
Feb 26, 11 AM $ 0.000311
-0.42%
$ 114,790 $ 926
Feb 26, 10 AM $ 0.000312
-0.05%
$ 115,299 $ 930
Feb 26, 9 AM $ 0.000311
+0.80%
$ 114,920 $ 926
Feb 26, 8 AM $ 0.000309
-0.40%
$ 114,071 $ 919
Feb 26, 7 AM $ 0.000311
+0.06%
$ 114,787 $ 925
Feb 26, 6 AM $ 0.000311
+0.05%
$ 114,936 $ 929
Feb 26, 5 AM $ 0.000311
-0.62%
$ 114,768 $ 929
Feb 26, 4 AM $ 0.000311
+0.37%
$ 114,858 $ 921
Feb 26, 3 AM $ 0.000309
-0.15%
$ 114,104 $ 920
Feb 26, 2 AM $ 0.000308
-0.53%
$ 113,846 $ 918
Feb 26, 1 AM $ 0.00031
+0.00%
$ 114,468 $ 923
Feb 26, 12 AM $ 0.000312
+1.31%
$ 115,142 $ 926
Feb 25, 11 PM $ 0.000311
+0.00%
$ 114,894 $ 956
Feb 25, 5 PM $ 0.000382
+1.04%
$ 141,012 $ 2
Feb 25, 4 PM $ 0.000376
+0.41%
$ 139,045 $ 2
Feb 25, 3 PM $ 0.000371
+1.05%
$ 137,079 $ 2
Feb 25, 2 PM $ 0.000366
+0.20%
$ 135,079 $ 2
Feb 25, 1 PM $ 0.000364
+1.10%
$ 134,282 $ 2
Feb 25, 12 PM $ 0.00036
+0.89%
$ 132,814 $ 2
Feb 25, 11 AM $ 0.000356
+0.28%
$ 131,479 $ 2
Feb 25, 10 AM $ 0.000355
+0.04%
$ 130,957 $ 1
Feb 25, 9 AM $ 0.000354
+0.32%
$ 130,877 $ 1
Feb 25, 8 AM $ 0.000352
+0.44%
$ 129,977 $ 3
Feb 25, 7 AM $ 0.000351
+0.13%
$ 129,571 $ 3
Feb 25, 6 AM $ 0.000351
+0.23%
$ 129,558 $ 3
Feb 25, 5 AM $ 0.000349
-1.26%
$ 129,085 $ 3
Feb 25, 4 AM $ 0.000355
+0.28%
$ 131,004 $ 3
Feb 25, 3 AM $ 0.000354
-0.78%
$ 130,666 $ 3
Feb 25, 2 AM $ 0.000357
+0.40%
$ 131,987 $ 2
Feb 25, 1 AM $ 0.000356
+3.51%
$ 131,358 $ 2
Feb 25, 12 AM $ 0.000343
-0.15%
$ 126,675 $ 2
Feb 24, 11 PM $ 0.000344
+0.03%
$ 127,133 $ 2
Feb 24, 10 PM $ 0.000344
+0.32%
$ 127,136 $ 2
Feb 24, 9 PM $ 0.000343
-0.51%
$ 126,553 $ 2