Infinaeon Historical Data

INF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000344
+0.21%
$ 127,162 $ 2
Feb 24, 7 PM $ 0.000343
-0.40%
$ 126,673 $ 2
Feb 24, 6 PM $ 0.000344
+0.16%
$ 126,892 $ 2
Feb 24, 5 PM $ 0.000344
+0.49%
$ 126,990 $ 2
Feb 24, 4 PM $ 0.000341
+0.01%
$ 126,138 $ 2
Feb 24, 3 PM $ 0.000342
+0.25%
$ 126,262 $ 2
Feb 24, 2 PM $ 0.000336
+0.05%
$ 124,297 $ 2
Feb 24, 1 PM $ 0.000336
-0.68%
$ 124,031 $ 2
Feb 24, 12 PM $ 0.000338
+0.08%
$ 124,911 $ 2
Feb 24, 11 AM $ 0.000337
-0.15%
$ 124,549 $ 2
Feb 10, 4 AM $ 0.000404
+0.30%
$ 149,121 $ 0
Feb 10, 3 AM $ 0.000402
-2.19%
$ 148,671 $ 0
Feb 10, 2 AM $ 0.000411
-0.53%
$ 151,788 $ 0
Feb 10, 1 AM $ 0.000413
+0.80%
$ 152,537 $ 0
Feb 10, 12 AM $ 0.000411
+0.04%
$ 151,737 $ 0
Feb 9, 11 PM $ 0.000412
-0.16%
$ 152,036 $ 0
Feb 9, 10 PM $ 0.000413
+0.25%
$ 152,632 $ 0
Feb 9, 9 PM $ 0.000408
-1.61%
$ 150,856 $ 88
Feb 9, 8 PM $ 0.000415
-0.40%
$ 153,167 $ 88
Feb 9, 7 PM $ 0.000416
+0.15%
$ 153,646 $ 88
Feb 9, 6 PM $ 0.000415
+0.13%
$ 153,405 $ 88
Feb 9, 5 PM $ 0.000413
+1.25%
$ 152,696 $ 86
Feb 9, 4 PM $ 0.000401
-0.13%
$ 148,056 $ 185
Feb 9, 3 PM $ 0.000401
+0.61%
$ 148,122 $ 184
Feb 9, 2 PM $ 0.000396
-0.13%
$ 146,217 $ 182
Feb 9, 1 PM $ 0.000398
+0.21%
$ 146,939 $ 184
Feb 9, 12 PM $ 0.000397
+0.53%
$ 146,628 $ 183
Feb 9, 11 AM $ 0.000395
+0.24%
$ 146,072 $ 182
Feb 9, 10 AM $ 0.000394
-0.78%
$ 145,642 $ 183
Feb 9, 9 AM $ 0.000398
-0.48%
$ 147,135 $ 184
Feb 9, 8 AM $ 0.000399
-1.16%
$ 147,499 $ 185
Feb 9, 7 AM $ 0.000404
-0.44%
$ 149,205 $ 187
Feb 9, 6 AM $ 0.000405
-0.77%
$ 149,748 $ 187
Feb 9, 5 AM $ 0.000409
+0.23%
$ 150,901 $ 188
Feb 9, 4 AM $ 0.000408
-0.34%
$ 150,586 $ 188
Feb 9, 3 AM $ 0.000408
+0.38%
$ 150,806 $ 187
Feb 9, 2 AM $ 0.000405
+0.49%
$ 149,774 $ 186
Feb 9, 1 AM $ 0.000406
-0.15%
$ 149,899 $ 188
Feb 9, 12 AM $ 0.000407
-0.60%
$ 150,245 $ 187
Feb 8, 11 PM $ 0.000406
-0.92%
$ 150,089 $ 189
Feb 8, 10 PM $ 0.000409
+0.19%
$ 151,145 $ 189
Feb 8, 9 PM $ 0.000409
-3.62%
$ 151,027 $ 106
Feb 8, 8 PM $ 0.000426
-0.53%
$ 157,442 $ 106
Feb 8, 7 PM $ 0.000426
+0.30%
$ 157,486 $ 106
Feb 8, 6 PM $ 0.000426
+1.18%
$ 157,343 $ 105
Feb 8, 5 PM $ 0.000422
+0.52%
$ 155,720 $ 105
Feb 8, 2 PM $ 0.000411
-0.25%
$ 151,742 $ 65
Feb 8, 1 PM $ 0.000412
-0.25%
$ 152,233 $ 65
Feb 8, 12 PM $ 0.000415
+0.28%
$ 153,150 $ 65
Feb 8, 11 AM $ 0.000413
+1.47%
$ 152,494 $ 67