Infinaeon Historical Data

INF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000309
-0.15%
$114,104 $920
Feb 26, 2 AM $0.000308
-0.53%
$113,846 $918
Feb 26, 1 AM $0.00031
+0.00%
$114,468 $923
Feb 26, 12 AM $0.000312
+1.31%
$115,142 $926
Feb 25, 11 PM $0.000311
+0.00%
$114,894 $956
Feb 25, 5 PM $0.000382
+1.04%
$141,012 $2
Feb 25, 4 PM $0.000376
+0.41%
$139,045 $2
Feb 25, 3 PM $0.000371
+1.05%
$137,079 $2
Feb 25, 2 PM $0.000366
+0.20%
$135,079 $2
Feb 25, 1 PM $0.000364
+1.10%
$134,282 $2
Feb 25, 12 PM $0.00036
+0.89%
$132,814 $2
Feb 25, 11 AM $0.000356
+0.28%
$131,479 $2
Feb 25, 10 AM $0.000355
+0.04%
$130,957 $1
Feb 25, 9 AM $0.000354
+0.32%
$130,877 $1
Feb 25, 8 AM $0.000352
+0.44%
$129,977 $3
Feb 25, 7 AM $0.000351
+0.13%
$129,571 $3
Feb 25, 6 AM $0.000351
+0.23%
$129,558 $3
Feb 25, 5 AM $0.000349
-1.26%
$129,085 $3
Feb 25, 4 AM $0.000355
+0.28%
$131,004 $3
Feb 25, 3 AM $0.000354
-0.78%
$130,666 $3
Feb 25, 2 AM $0.000357
+0.40%
$131,987 $2
Feb 25, 1 AM $0.000356
+3.51%
$131,358 $2
Feb 25, 12 AM $0.000343
-0.15%
$126,675 $2
Feb 24, 11 PM $0.000344
+0.03%
$127,133 $2
Feb 24, 10 PM $0.000344
+0.32%
$127,136 $2
Feb 24, 9 PM $0.000343
-0.51%
$126,553 $2
Feb 24, 8 PM $0.000344
+0.21%
$127,162 $2
Feb 24, 7 PM $0.000343
-0.40%
$126,673 $2
Feb 24, 6 PM $0.000344
+0.16%
$126,892 $2
Feb 24, 5 PM $0.000344
+0.49%
$126,990 $2
Feb 24, 4 PM $0.000341
+0.01%
$126,138 $2
Feb 24, 3 PM $0.000342
+0.25%
$126,262 $2
Feb 24, 2 PM $0.000336
+0.05%
$124,297 $2
Feb 24, 1 PM $0.000336
-0.68%
$124,031 $2
Feb 24, 12 PM $0.000338
+0.08%
$124,911 $2
Feb 24, 11 AM $0.000337
-0.15%
$124,549 $2
Feb 10, 4 AM $0.000404
+0.30%
$149,121 $0
Feb 10, 3 AM $0.000402
-2.19%
$148,671 $0
Feb 10, 2 AM $0.000411
-0.53%
$151,788 $0
Feb 10, 1 AM $0.000413
+0.80%
$152,537 $0
Feb 10, 12 AM $0.000411
+0.04%
$151,737 $0
Feb 9, 11 PM $0.000412
-0.16%
$152,036 $0
Feb 9, 10 PM $0.000413
+0.25%
$152,632 $0
Feb 9, 9 PM $0.000408
-1.61%
$150,856 $88
Feb 9, 8 PM $0.000415
-0.40%
$153,167 $88
Feb 9, 7 PM $0.000416
+0.15%
$153,646 $88
Feb 9, 6 PM $0.000415
+0.13%
$153,405 $88
Feb 9, 5 PM $0.000413
+1.25%
$152,696 $86
Feb 9, 4 PM $0.000401
-0.13%
$148,056 $185
Feb 9, 3 PM $0.000401
+0.61%
$148,122 $184