Infinaeon Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.000396
-0.13%
$146,217 $182
Feb 9, 1 PM $0.000398
+0.21%
$146,939 $184
Feb 9, 12 PM $0.000397
+0.53%
$146,628 $183
Feb 9, 11 AM $0.000395
+0.24%
$146,072 $182
Feb 9, 10 AM $0.000394
-0.78%
$145,642 $183
Feb 9, 9 AM $0.000398
-0.48%
$147,135 $184
Feb 9, 8 AM $0.000399
-1.16%
$147,499 $185
Feb 9, 7 AM $0.000404
-0.44%
$149,205 $187
Feb 9, 6 AM $0.000405
-0.77%
$149,748 $187
Feb 9, 5 AM $0.000409
+0.23%
$150,901 $188
Feb 9, 4 AM $0.000408
-0.34%
$150,586 $188
Feb 9, 3 AM $0.000408
+0.38%
$150,806 $187
Feb 9, 2 AM $0.000405
+0.49%
$149,774 $186
Feb 9, 1 AM $0.000406
-0.15%
$149,899 $188
Feb 9, 12 AM $0.000407
-0.60%
$150,245 $187
Feb 8, 11 PM $0.000406
-0.92%
$150,089 $189
Feb 8, 10 PM $0.000409
+0.19%
$151,145 $189
Feb 8, 9 PM $0.000409
-3.62%
$151,027 $106
Feb 8, 8 PM $0.000426
-0.53%
$157,442 $106
Feb 8, 7 PM $0.000426
+0.30%
$157,486 $106
Feb 8, 6 PM $0.000426
+1.18%
$157,343 $105
Feb 8, 5 PM $0.000422
+0.52%
$155,720 $105
Feb 8, 2 PM $0.000411
-0.25%
$151,742 $65
Feb 8, 1 PM $0.000412
-0.25%
$152,233 $65
Feb 8, 12 PM $0.000415
+0.28%
$153,150 $65
Feb 8, 11 AM $0.000413
+1.47%
$152,494 $67
Feb 8, 10 AM $0.000406
-0.26%
$150,101 $67
Feb 8, 9 AM $0.000408
-0.42%
$150,697 $67
Feb 8, 8 AM $0.00041
+1.66%
$151,553 $67
Feb 8, 7 AM $0.000403
+0.01%
$148,971 $66
Feb 8, 6 AM $0.000404
+0.02%
$149,311 $67
Feb 8, 5 AM $0.000404
+0.11%
$149,106 $70
Feb 8, 4 AM $0.000403
-0.18%
$148,937 $70
Feb 8, 3 AM $0.000405
+0.21%
$149,768 $70
Feb 8, 2 AM $0.000405
-0.29%
$149,638 $71
Feb 8, 1 AM $0.000406
+0.52%
$149,843 $70
Feb 8, 12 AM $0.000404
-0.38%
$149,329 $232
Feb 7, 11 PM $0.000406
+0.09%
$149,898 $231
Feb 7, 10 PM $0.000406
-0.25%
$150,049 $507
Feb 7, 9 PM $0.000408
+0.06%
$150,880 $578
Feb 7, 8 PM $0.000407
+0.20%
$150,331 $576
Feb 7, 7 PM $0.000405
-0.57%
$149,757 $590
Feb 7, 6 PM $0.000407
+1.78%
$150,320 $587
Feb 7, 5 PM $0.0004
+0.57%
$147,916 $586
Feb 7, 4 PM $0.000399
+0.30%
$147,234 $659
Feb 7, 3 PM $0.000398
+1.77%
$147,183 $656
Feb 7, 2 PM $0.000394
-0.35%
$145,463 $656
Feb 7, 1 PM $0.000404
-0.41%
$149,265 $608
Feb 7, 12 PM $0.000408
+2.08%
$150,680 $610
Feb 7, 11 AM $0.000399
-0.04%
$147,530 $595