Infinaeon Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000406
-0.26%
$ 150,101 $ 67
Feb 8, 9 AM $ 0.000408
-0.42%
$ 150,697 $ 67
Feb 8, 8 AM $ 0.00041
+1.66%
$ 151,553 $ 67
Feb 8, 7 AM $ 0.000403
+0.01%
$ 148,971 $ 66
Feb 8, 6 AM $ 0.000404
+0.02%
$ 149,311 $ 67
Feb 8, 5 AM $ 0.000404
+0.11%
$ 149,106 $ 70
Feb 8, 4 AM $ 0.000403
-0.18%
$ 148,937 $ 70
Feb 8, 3 AM $ 0.000405
+0.21%
$ 149,768 $ 70
Feb 8, 2 AM $ 0.000405
-0.29%
$ 149,638 $ 71
Feb 8, 1 AM $ 0.000406
+0.52%
$ 149,843 $ 70
Feb 8, 12 AM $ 0.000404
-0.38%
$ 149,329 $ 232
Feb 7, 11 PM $ 0.000406
+0.09%
$ 149,898 $ 231
Feb 7, 10 PM $ 0.000406
-0.25%
$ 150,049 $ 507
Feb 7, 9 PM $ 0.000408
+0.06%
$ 150,880 $ 578
Feb 7, 8 PM $ 0.000407
+0.20%
$ 150,331 $ 576
Feb 7, 7 PM $ 0.000405
-0.57%
$ 149,757 $ 590
Feb 7, 6 PM $ 0.000407
+1.78%
$ 150,320 $ 587
Feb 7, 5 PM $ 0.0004
+0.57%
$ 147,916 $ 586
Feb 7, 4 PM $ 0.000399
+0.30%
$ 147,234 $ 659
Feb 7, 3 PM $ 0.000398
+1.77%
$ 147,183 $ 656
Feb 7, 2 PM $ 0.000394
-0.35%
$ 145,463 $ 656
Feb 7, 1 PM $ 0.000404
-0.41%
$ 149,265 $ 608
Feb 7, 12 PM $ 0.000408
+2.08%
$ 150,680 $ 610
Feb 7, 11 AM $ 0.000399
-0.04%
$ 147,530 $ 595
Feb 7, 10 AM $ 0.000398
-0.31%
$ 147,101 $ 596
Feb 7, 9 AM $ 0.0004
-0.60%
$ 147,792 $ 600
Feb 7, 8 AM $ 0.000402
-0.38%
$ 148,453 $ 600
Feb 7, 7 AM $ 0.000401
-2.45%
$ 148,109 $ 635
Feb 7, 6 AM $ 0.000414
+0.03%
$ 153,007 $ 656
Feb 7, 5 AM $ 0.000415
-0.01%
$ 153,281 $ 796
Feb 7, 4 AM $ 0.000417
+0.63%
$ 153,974 $ 997
Feb 7, 3 AM $ 0.000413
+1.02%
$ 152,624 $ 980
Feb 7, 2 AM $ 0.000409
-0.24%
$ 151,252 $ 973
Feb 7, 1 AM $ 0.000409
+0.14%
$ 150,990 $ 964
Feb 6, 10 PM $ 0.000397
+0.00%
$ 146,661 $ 552
Feb 6, 9 PM $ 0.000397
+1.90%
$ 146,471 $ 553
Feb 6, 8 PM $ 0.000392
+0.67%
$ 144,632 $ 472
Feb 6, 7 PM $ 0.000387
+0.06%
$ 142,830 $ 471
Feb 6, 6 PM $ 0.000388
-0.40%
$ 143,174 $ 448
Feb 6, 5 PM $ 0.00039
+1.78%
$ 144,152 $ 451
Feb 6, 4 PM $ 0.000372
+2.56%
$ 137,391 $ 363
Feb 6, 3 PM $ 0.000362
-0.09%
$ 133,855 $ 357
Feb 6, 2 PM $ 0.000362
+1.25%
$ 133,904 $ 349
Feb 6, 1 PM $ 0.000357
+1.58%
$ 131,930 $ 352
Feb 6, 12 PM $ 0.000352
-0.65%
$ 129,917 $ 347
Feb 6, 11 AM $ 0.000354
+0.22%
$ 130,636 $ 347
Feb 6, 10 AM $ 0.000353
+0.15%
$ 130,318 $ 347
Feb 6, 9 AM $ 0.000349
+1.76%
$ 129,041 $ 342
Feb 6, 8 AM $ 0.000344
-1.07%
$ 126,973 $ 341
Feb 6, 7 AM $ 0.00035
-1.83%
$ 129,124 $ 343