Infinaeon Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.000398
-0.31%
$147,101 $596
Feb 7, 9 AM $0.0004
-0.60%
$147,792 $600
Feb 7, 8 AM $0.000402
-0.38%
$148,453 $600
Feb 7, 7 AM $0.000401
-2.45%
$148,109 $635
Feb 7, 6 AM $0.000414
+0.03%
$153,007 $656
Feb 7, 5 AM $0.000415
-0.01%
$153,281 $796
Feb 7, 4 AM $0.000417
+0.63%
$153,974 $997
Feb 7, 3 AM $0.000413
+1.02%
$152,624 $980
Feb 7, 2 AM $0.000409
-0.24%
$151,252 $973
Feb 7, 1 AM $0.000409
+0.14%
$150,990 $964
Feb 6, 10 PM $0.000397
+0.00%
$146,661 $552
Feb 6, 9 PM $0.000397
+1.90%
$146,471 $553
Feb 6, 8 PM $0.000392
+0.67%
$144,632 $472
Feb 6, 7 PM $0.000387
+0.06%
$142,830 $471
Feb 6, 6 PM $0.000388
-0.40%
$143,174 $448
Feb 6, 5 PM $0.00039
+1.78%
$144,152 $451
Feb 6, 4 PM $0.000372
+2.56%
$137,391 $363
Feb 6, 3 PM $0.000362
-0.09%
$133,855 $357
Feb 6, 2 PM $0.000362
+1.25%
$133,904 $349
Feb 6, 1 PM $0.000357
+1.58%
$131,930 $352
Feb 6, 12 PM $0.000352
-0.65%
$129,917 $347
Feb 6, 11 AM $0.000354
+0.22%
$130,636 $347
Feb 6, 10 AM $0.000353
+0.15%
$130,318 $347
Feb 6, 9 AM $0.000349
+1.76%
$129,041 $342
Feb 6, 8 AM $0.000344
-1.07%
$126,973 $341
Feb 6, 7 AM $0.00035
-1.83%
$129,124 $343
Feb 6, 6 AM $0.000359
-1.11%
$132,537 $379
Feb 6, 4 AM $0.000317
+1.29%
$117,083 $82
Feb 6, 3 AM $0.000314
-0.56%
$115,966 $82
Feb 6, 2 AM $0.000318
-0.59%
$117,402 $83
Feb 6, 1 AM $0.000317
+2.18%
$116,998 $82
Feb 6, 12 AM $0.000307
+1.44%
$113,431 $78
Feb 5, 11 PM $0.000306
-1.37%
$113,180 $190
Feb 5, 10 PM $0.00031
-0.05%
$114,419 $187
Feb 5, 9 PM $0.000313
-0.06%
$115,793 $163
Feb 5, 8 PM $0.000315
-2.43%
$116,468 $168
Feb 5, 7 PM $0.000325
-0.43%
$119,989 $168
Feb 5, 6 PM $0.000324
-1.37%
$120,163 $168
Feb 5, 5 PM $0.000331
-1.60%
$122,151 $172
Feb 5, 4 PM $0.000332
+0.76%
$122,637 $173
Feb 5, 3 PM $0.00033
-6.10%
$121,734 $170
Feb 5, 2 PM $0.000349
+1.01%
$128,750 $180
Feb 5, 1 PM $0.000345
-0.15%
$127,426 $180
Feb 5, 12 PM $0.000347
-1.14%
$128,153 $180
Feb 5, 11 AM $0.000351
-1.67%
$129,635 $182
Feb 5, 10 AM $0.000359
+0.27%
$132,599 $186
Feb 5, 9 AM $0.000359
+1.05%
$132,555 $186
Feb 5, 8 AM $0.000354
+0.24%
$130,897 $184
Feb 5, 7 AM $0.000353
+2.04%
$130,567 $183
Feb 5, 6 AM $0.000346
-1.14%
$127,957 $153