Infinaeon Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000359
-1.11%
$ 132,537 $ 379
Feb 6, 4 AM $ 0.000317
+1.29%
$ 117,083 $ 82
Feb 6, 3 AM $ 0.000314
-0.56%
$ 115,966 $ 82
Feb 6, 2 AM $ 0.000318
-0.59%
$ 117,402 $ 83
Feb 6, 1 AM $ 0.000317
+2.18%
$ 116,998 $ 82
Feb 6, 12 AM $ 0.000307
+1.44%
$ 113,431 $ 78
Feb 5, 11 PM $ 0.000306
-1.37%
$ 113,180 $ 190
Feb 5, 10 PM $ 0.00031
-0.05%
$ 114,419 $ 187
Feb 5, 9 PM $ 0.000313
-0.06%
$ 115,793 $ 163
Feb 5, 8 PM $ 0.000315
-2.43%
$ 116,468 $ 168
Feb 5, 7 PM $ 0.000325
-0.43%
$ 119,989 $ 168
Feb 5, 6 PM $ 0.000324
-1.37%
$ 120,163 $ 168
Feb 5, 5 PM $ 0.000331
-1.60%
$ 122,151 $ 172
Feb 5, 4 PM $ 0.000332
+0.76%
$ 122,637 $ 173
Feb 5, 3 PM $ 0.00033
-6.10%
$ 121,734 $ 170
Feb 5, 2 PM $ 0.000349
+1.01%
$ 128,750 $ 180
Feb 5, 1 PM $ 0.000345
-0.15%
$ 127,426 $ 180
Feb 5, 12 PM $ 0.000347
-1.14%
$ 128,153 $ 180
Feb 5, 11 AM $ 0.000351
-1.67%
$ 129,635 $ 182
Feb 5, 10 AM $ 0.000359
+0.27%
$ 132,599 $ 186
Feb 5, 9 AM $ 0.000359
+1.05%
$ 132,555 $ 186
Feb 5, 8 AM $ 0.000354
+0.24%
$ 130,897 $ 184
Feb 5, 7 AM $ 0.000353
+2.04%
$ 130,567 $ 183
Feb 5, 6 AM $ 0.000346
-1.14%
$ 127,957 $ 153
Feb 5, 5 AM $ 0.000347
-2.16%
$ 128,017 $ 183
Feb 5, 4 AM $ 0.000351
-0.15%
$ 129,769 $ 156
Jan 28, 9 PM $ 0.000575
-0.02%
$ 212,276 $ 553
Jan 28, 8 PM $ 0.000578
+0.96%
$ 213,395 $ 555
Jan 28, 7 PM $ 0.000575
+0.14%
$ 212,323 $ 553
Jan 28, 6 PM $ 0.000575
+0.06%
$ 212,371 $ 554
Jan 28, 5 PM $ 0.000573
+0.06%
$ 211,572 $ 552
Jan 28, 4 PM $ 0.000574
+0.14%
$ 212,192 $ 551
Jan 28, 3 PM $ 0.000572
-0.67%
$ 211,367 $ 550
Jan 28, 2 PM $ 0.000577
-0.58%
$ 212,974 $ 556
Jan 28, 1 PM $ 0.00058
+0.40%
$ 214,210 $ 558
Jan 28, 12 PM $ 0.000578
+0.14%
$ 213,368 $ 556
Jan 28, 11 AM $ 0.000576
-0.23%
$ 212,657 $ 554
Jan 28, 10 AM $ 0.000576
+0.36%
$ 212,782 $ 555
Jan 28, 9 AM $ 0.000571
-0.03%
$ 210,843 $ 549
Jan 28, 8 AM $ 0.000571
-0.34%
$ 211,023 $ 551
Jan 28, 7 AM $ 0.000573
+0.00%
$ 211,802 $ 552
Jan 28, 6 AM $ 0.000574
+0.30%
$ 212,098 $ 553
Jan 28, 5 AM $ 0.000572
-0.05%
$ 211,173 $ 551
Jan 28, 4 AM $ 0.000571
-0.28%
$ 211,065 $ 551
Jan 28, 3 AM $ 0.000573
-0.22%
$ 211,522 $ 551
Jan 28, 2 AM $ 0.000574
-0.32%
$ 211,927 $ 553
Jan 28, 1 AM $ 0.000575
-0.32%
$ 212,219 $ 553
Jan 28, 12 AM $ 0.000575
-0.33%
$ 212,465 $ 863
Jan 27, 11 PM $ 0.000578
+0.43%
$ 213,608 $ 862
Jan 27, 10 PM $ 0.000576
+0.14%
$ 212,652 $ 858