Infinaeon Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.000339
-1.73%
$125,271 $185
Mar 3, 2026 $0.000296
-0.11%
$-- $111
Mar 2, 2026 $0.000297
+4.69%
$109,684 $112
Mar 1, 2026 $0.000284
+6.90%
$104,766 $192
Feb 28, 2026 $0.000265
+2.20%
$98,070 $369
Feb 27, 2026 $0.00026
-8.38%
$95,967 $78
Feb 26, 2026 $0.000284
-7.67%
$104,937 $315
Feb 25, 2026 $0.000311
-9.44%
$114,894 $956
Feb 24, 2026 $0.000344
+1.92%
$127,133 $2
Feb 10, 2026 $0.000404
-1.68%
$-- $0
Feb 9, 2026 $0.000412
+0.58%
$152,036 $0
Feb 8, 2026 $0.000406
+0.13%
$150,089 $189
Feb 7, 2026 $0.000406
-0.58%
$149,898 $231
Feb 6, 2026 $0.000397
+31.16%
$146,661 $552
Feb 5, 2026 $0.000306
-12.91%
$113,180 $190
Jan 28, 2026 $0.000575
-0.42%
$212,276 $553
Jan 27, 2026 $0.000578
+3.39%
$213,608 $862
Jan 26, 2026 $0.000558
+2.86%
$206,250 $257
Jan 25, 2026 $0.000572
+6.67%
$211,388 $896
Jan 24, 2026 $0.000537
+0.53%
$198,378 $139
Jan 23, 2026 $0.000534
-2.67%
$197,277 $224
Jan 22, 2026 $0.000549
-7.07%
$202,713 $341
Jan 21, 2026 $0.000595
-1.10%
$219,703 $328
Jan 20, 2026 $0.000601
-7.97%
$222,157 $0
Jan 19, 2026 $0.000654
-3.63%
$241,507 $20
Jan 18, 2026 $0.000681
+1.03%
$251,697 $199
Jan 17, 2026 $0.000674
-2.81%
$248,962 $407
Jan 16, 2026 $0.000672
-1.30%
$248,311 $2,068
Jan 15, 2026 $0.000679
+7.59%
$250,929 $1,309
Jan 14, 2026 $0.000631
-2.10%
$233,215 $476
Jan 13, 2026 $0.000678
+3.79%
$250,630 $213
Jan 12, 2026 $0.000653
+6.20%
$241,359 $506
Jan 11, 2026 $0.000614
-1.06%
$226,775 $75
Jan 10, 2026 $0.00062
-8.77%
$229,007 $381
Jan 9, 2026 $0.00068
+3.10%
$251,321 $764
Jan 8, 2026 $0.000528
-2.10%
$195,149 $20
Jan 7, 2026 $0.00054
-5.57%
$199,500 $365
Jan 6, 2026 $0.000571
-0.40%
$211,005 $279
Jan 5, 2026 $0.000573
+3.09%
$211,619 $25
Jan 4, 2026 $0.000556
+1.80%
$205,278 $1,101
Jan 3, 2026 $0.000546
+2.88%
$201,706 $174
Jan 2, 2026 $0.000531
+3.96%
$196,078 $140
Dec 19, 2025 $0.000406
+4.40%
$-- $273
Dec 18, 2025 $0.000389
-8.39%
$143,843 $260
Dec 17, 2025 $0.000425
-4.72%
$156,616 $1,719
Dec 16, 2025 $0.000387
+1.97%
$142,939 $131
Dec 15, 2025 $0.000377
-0.02%
$140,092 $256
Dec 14, 2025 $0.000376
-4.24%
$138,292 $86
Dec 13, 2025 $0.000393
+6.25%
$145,176 $1,171
Dec 12, 2025 $0.000338
+0.34%
$124,976 $519