Infinaeon Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00026
-8.38%
$ 95,967 $ 78
Feb 26, 2026 $ 0.000284
-7.67%
$ 104,937 $ 315
Feb 25, 2026 $ 0.000311
-9.44%
$ 114,894 $ 956
Feb 24, 2026 $ 0.000344
+1.92%
$ 127,133 $ 2
Feb 10, 2026 $ 0.000404
-1.68%
$ -- $ 0
Feb 9, 2026 $ 0.000412
+0.58%
$ 152,036 $ 0
Feb 8, 2026 $ 0.000406
+0.13%
$ 150,089 $ 189
Feb 7, 2026 $ 0.000406
-0.58%
$ 149,898 $ 231
Feb 6, 2026 $ 0.000397
+31.16%
$ 146,661 $ 552
Feb 5, 2026 $ 0.000306
-12.91%
$ 113,180 $ 190
Jan 28, 2026 $ 0.000575
-0.42%
$ 212,276 $ 553
Jan 27, 2026 $ 0.000578
+3.39%
$ 213,608 $ 862
Jan 26, 2026 $ 0.000558
+2.86%
$ 206,250 $ 257
Jan 25, 2026 $ 0.000572
+6.67%
$ 211,388 $ 896
Jan 24, 2026 $ 0.000537
+0.53%
$ 198,378 $ 139
Jan 23, 2026 $ 0.000534
-2.67%
$ 197,277 $ 224
Jan 22, 2026 $ 0.000549
-7.07%
$ 202,713 $ 341
Jan 21, 2026 $ 0.000595
-1.10%
$ 219,703 $ 328
Jan 20, 2026 $ 0.000601
-7.97%
$ 222,157 $ 0
Jan 19, 2026 $ 0.000654
-3.63%
$ 241,507 $ 20
Jan 18, 2026 $ 0.000681
+1.03%
$ 251,697 $ 199
Jan 17, 2026 $ 0.000674
-2.81%
$ 248,962 $ 407
Jan 16, 2026 $ 0.000672
-1.30%
$ 248,311 $ 2,068
Jan 15, 2026 $ 0.000679
+7.59%
$ 250,929 $ 1,309
Jan 14, 2026 $ 0.000631
-2.10%
$ 233,215 $ 476
Jan 13, 2026 $ 0.000678
+3.79%
$ 250,630 $ 213
Jan 12, 2026 $ 0.000653
+6.20%
$ 241,359 $ 506
Jan 11, 2026 $ 0.000614
-1.06%
$ 226,775 $ 75
Jan 10, 2026 $ 0.00062
-8.77%
$ 229,007 $ 381
Jan 9, 2026 $ 0.00068
+3.10%
$ 251,321 $ 764
Jan 8, 2026 $ 0.000528
-2.10%
$ 195,149 $ 20
Jan 7, 2026 $ 0.00054
-5.57%
$ 199,500 $ 365
Jan 6, 2026 $ 0.000571
-0.40%
$ 211,005 $ 279
Jan 5, 2026 $ 0.000573
+3.09%
$ 211,619 $ 25
Jan 4, 2026 $ 0.000556
+1.80%
$ 205,278 $ 1,101
Jan 3, 2026 $ 0.000546
+2.88%
$ 201,706 $ 174
Jan 2, 2026 $ 0.000531
+3.96%
$ 196,078 $ 140
Dec 19, 2025 $ 0.000406
+4.40%
$ -- $ 273
Dec 18, 2025 $ 0.000389
-8.39%
$ 143,843 $ 260
Dec 17, 2025 $ 0.000425
-4.72%
$ 156,616 $ 1,719
Dec 16, 2025 $ 0.000387
+1.97%
$ 142,939 $ 131
Dec 15, 2025 $ 0.000377
-0.02%
$ 140,092 $ 256
Dec 14, 2025 $ 0.000376
-4.24%
$ 138,292 $ 86
Dec 13, 2025 $ 0.000393
+6.25%
$ 145,176 $ 1,171
Dec 12, 2025 $ 0.000338
+0.34%
$ 124,976 $ 519
Dec 5, 2025 $ 0.000443
-3.51%
$ -- $ 173
Dec 4, 2025 $ 0.000459
-13.66%
$ 169,663 $ 446
Dec 3, 2025 $ 0.000531
+20.03%
$ 196,039 $ 831
Dec 2, 2025 $ 0.000443
+5.24%
$ 163,777 $ 247
Dec 1, 2025 $ 0.000422
-13.20%
$ 155,995 $ 416