Infinaeon Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.00668
-7.86%
$2.53 million $633,462
May 12 $0.00701
-33.64%
$2.67 million $884,707
May 5 $0.0108
-14.29%
$3.9 million $49,399
Apr 28 $0.0115
+7.93%
$4.67 million $111,620
Apr 21 $0.0106
-16.77%
$3.93 million $66,008
Download