Infinaeon Historical Data

INF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000575
-0.15%
$ 212,462 $ 862
Jan 27, 8 PM $ 0.000572
+9.08%
$ 211,403 $ 859
Jan 27, 7 PM $ 0.000526
+0.30%
$ 194,174 $ 279
Jan 27, 6 PM $ 0.000519
+0.27%
$ 191,605 $ 276
Jan 27, 5 PM $ 0.000516
-2.02%
$ 190,511 $ 276
Jan 27, 4 PM $ 0.000527
+2.53%
$ 193,265 $ 279
Jan 27, 3 PM $ 0.000514
+0.03%
$ 189,915 $ 275
Jan 27, 2 PM $ 0.000513
-0.05%
$ 190,564 $ 275
Jan 27, 1 PM $ 0.000512
-0.32%
$ 189,139 $ 273
Jan 27, 12 PM $ 0.000514
+0.06%
$ 189,901 $ 274
Jan 27, 11 AM $ 0.000514
+0.50%
$ 189,815 $ 272
Jan 27, 10 AM $ 0.000512
-0.09%
$ 188,974 $ 273
Jan 27, 9 AM $ 0.000513
-0.34%
$ 189,549 $ 273
Jan 27, 8 AM $ 0.000515
-0.32%
$ 190,286 $ 275
Jan 27, 7 AM $ 0.000517
+0.23%
$ 190,798 $ 275
Jan 27, 6 AM $ 0.000517
+0.00%
$ 190,931 $ 296
Jan 27, 12 AM $ 0.000557
-0.45%
$ 205,680 $ 66
Jan 26, 11 PM $ 0.000558
+0.21%
$ 206,250 $ 257
Jan 26, 10 PM $ 0.000556
-0.31%
$ 205,485 $ 257
Jan 26, 9 PM $ 0.000554
-0.11%
$ 204,618 $ 256
Jan 26, 8 PM $ 0.000555
-0.53%
$ 205,100 $ 257
Jan 26, 7 PM $ 0.000557
+0.37%
$ 205,801 $ 627
Jan 26, 6 PM $ 0.000556
+0.55%
$ 205,436 $ 625
Jan 26, 5 PM $ 0.000552
-0.17%
$ 203,721 $ 681
Jan 26, 4 PM $ 0.000553
+0.44%
$ 204,409 $ 681
Jan 26, 3 PM $ 0.000556
+0.12%
$ 205,525 $ 691
Jan 26, 2 PM $ 0.000549
-0.81%
$ 202,742 $ 684
Jan 26, 1 PM $ 0.000553
+0.21%
$ 204,357 $ 688
Jan 26, 12 PM $ 0.000553
+0.39%
$ 204,201 $ 1,021
Jan 26, 11 AM $ 0.00055
-0.26%
$ 203,291 $ 1,018
Jan 26, 10 AM $ 0.000552
+0.21%
$ 203,767 $ 1,017
Jan 26, 9 AM $ 0.00055
-0.78%
$ 203,110 $ 1,015
Jan 26, 8 AM $ 0.000555
+0.64%
$ 205,052 $ 1,019
Jan 26, 7 AM $ 0.000551
+0.27%
$ 203,572 $ 1,017
Jan 26, 6 AM $ 0.000548
-1.27%
$ 202,561 $ 1,037
Jan 26, 5 AM $ 0.000556
+0.07%
$ 205,201 $ 990
Jan 26, 4 AM $ 0.000556
+0.86%
$ 205,513 $ 986
Jan 26, 3 AM $ 0.000553
-0.53%
$ 204,266 $ 989
Jan 26, 2 AM $ 0.000558
-0.05%
$ 206,063 $ 990
Jan 26, 1 AM $ 0.000557
+1.46%
$ 205,586 $ 1,003
Jan 26, 12 AM $ 0.000549
+1.11%
$ 202,753 $ 1,048
Jan 25, 11 PM $ 0.000572
+0.08%
$ 211,388 $ 896
Jan 25, 10 PM $ 0.000571
-0.66%
$ 211,094 $ 899
Jan 25, 9 PM $ 0.000575
+0.41%
$ 212,582 $ 902
Jan 25, 8 PM $ 0.000572
-0.72%
$ 211,472 $ 1,013
Jan 25, 7 PM $ 0.000577
+10.11%
$ 213,014 $ 931
Jan 25, 6 PM $ 0.000527
-1.21%
$ 194,724 $ 587
Jan 25, 5 PM $ 0.000532
-0.27%
$ 196,644 $ 589
Jan 25, 4 PM $ 0.000525
-1.35%
$ 194,017 $ 527
Jan 25, 3 PM $ 0.000533
+0.15%
$ 196,821 $ 532