Coinranking
Infinaeon Historical Data
INF
Page 3
| Date | | |
|---|---|---|
| Nov 19, 2025 | $ 0.000775 | -1.83% |
| Nov 18, 2025 | $ 0.000791 | +8.69% |
| Nov 17, 2025 | $ 0.000727 | +0.19% |
| Nov 16, 2025 | $ 0.000712 | -14.28% |
| Nov 15, 2025 | $ 0.000829 | -8.38% |
| Nov 14, 2025 | $ 0.000912 | +0.18% |
| Nov 13, 2025 | $ 0.000897 | -14.94% |
| Nov 12, 2025 | $ 0.00112 | +25.39% |
| Nov 11, 2025 | $ 0.000891 | -11.60% |
| Nov 10, 2025 | $ 0.00101 | -5.13% |
| Nov 9, 2025 | $ 0.00112 | +23.70% |
| Nov 8, 2025 | $ 0.000921 | +37.51% |
| Nov 7, 2025 | $ 0.000397 | +7.01% |
| Nov 6, 2025 | $ 0.000371 | +4.34% |
| Nov 5, 2025 | $ 0.00036 | -0.75% |
| Nov 4, 2025 | $ 0.000363 | -9.75% |
| Nov 3, 2025 | $ 0.000405 | -8.24% |
| Nov 2, 2025 | $ 0.000453 | -12.05% |
| Nov 1, 2025 | $ 0.000515 | -13.07% |
| Oct 31, 2025 | $ 0.000592 | -0.60% |
| Oct 30, 2025 | $ 0.000594 | -10.86% |
| Oct 29, 2025 | $ 0.000666 | -12.10% |
| Oct 28, 2025 | $ 0.000758 | -3.48% |
| Oct 27, 2025 | $ 0.000784 | +0.00% |
| Oct 26, 2025 | $ 0.000785 | -6.19% |
| Oct 25, 2025 | $ 0.000837 | +7.67% |
| Oct 24, 2025 | $ 0.000778 | -0.08% |
| Oct 23, 2025 | $ 0.000778 | -2.16% |
| Oct 22, 2025 | $ 0.000846 | -3.04% |
| Oct 21, 2025 | $ 0.000875 | +6.31% |
| Oct 20, 2025 | $ 0.000818 | +8.96% |
| Oct 19, 2025 | $ 0.0008 | -1.58% |
| Oct 18, 2025 | $ 0.000845 | -3.72% |
| Oct 17, 2025 | $ 0.000881 | +0.06% |
| Oct 16, 2025 | $ 0.000883 | -8.39% |
| Oct 15, 2025 | $ 0.000956 | -0.38% |
| Oct 14, 2025 | $ 0.000962 | +0.05% |
| Oct 13, 2025 | $ 0.000961 | +3.21% |
| Oct 12, 2025 | $ 0.000934 | -0.41% |
| Oct 11, 2025 | $ 0.000938 | -1.86% |
| Oct 10, 2025 | $ 0.000957 | -8.15% |
| Oct 9, 2025 | $ 0.00104 | +0.09% |
| Oct 8, 2025 | $ 0.00104 | -0.20% |
| Oct 7, 2025 | $ 0.00104 | -0.80% |
| Oct 6, 2025 | $ 0.00105 | +0.38% |
| Oct 5, 2025 | $ 0.00105 | +0.21% |
| Oct 4, 2025 | $ 0.00117 | -1.53% |
| Oct 3, 2025 | $ 0.00119 | -0.04% |
| Oct 2, 2025 | $ 0.00119 | +5.63% |
| Oct 1, 2025 | $ 0.00112 | +14.74% |