Infinaeon Historical Data

INF Page 3
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 10 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 9 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 8 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 7 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 6 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 5 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 4 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 3 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 2 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 1 AM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 12 AM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 11 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 10 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 9 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 8 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 7 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 6 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 5 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 4 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 3 PM $0.0₅552
+0.00%
$2,037 $5
Apr 18, 2 PM $0.0₅527
+0.00%
$1,946 $5
Apr 18, 8 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 7 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 6 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 5 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 4 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 3 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 2 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 1 AM $0.0₅707
+0.00%
$2,612 $8
Apr 18, 12 AM $0.0₅707
+0.00%
$2,612 $8
Apr 17, 11 PM $0.0₅707
+0.00%
$2,612 $8
Apr 17, 10 PM $0.0₅707
+0.00%
$2,612 $8
Apr 17, 9 PM $0.0₅707
+0.00%
$2,612 $8
Apr 17, 8 PM $0.0₅707
+0.00%
$2,612 $8
Apr 17, 7 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 6 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 5 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 4 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 3 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 2 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 1 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 12 PM $0.0₅707
+0.00%
$2,612 $14
Apr 17, 9 AM $0.0₅663
+0.00%
$2,449 $0
Apr 17, 8 AM $0.0000124
+0.00%
$4,590 $24
Apr 17, 2 AM $0.0000111
+0.00%
$4,095 $12
Apr 16, 8 PM $0.0000111
+0.00%
$4,083 $11
Apr 16, 2 PM $0.0₅811
+0.00%
$2,996 $3
Apr 16, 1 PM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 12 PM $0.0₅857
+0.00%
$3,164 $3