Infinaeon Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 18, 3 AM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 18, 2 AM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 18, 1 AM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 18, 12 AM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 17, 11 PM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 17, 10 PM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 17, 9 PM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 17, 8 PM $ 0.0₅707
+0.00%
$ 2,612 $ 8
Apr 17, 7 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 6 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 5 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 4 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 3 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 2 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 1 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 12 PM $ 0.0₅707
+0.00%
$ 2,612 $ 14
Apr 17, 9 AM $ 0.0₅663
+0.00%
$ 2,449 $ 0
Apr 17, 8 AM $ 0.0000124
+0.00%
$ 4,590 $ 24
Apr 17, 2 AM $ 0.0000111
+0.00%
$ 4,095 $ 12
Apr 16, 8 PM $ 0.0000111
+0.00%
$ 4,083 $ 11
Apr 16, 2 PM $ 0.0₅811
+0.00%
$ 2,996 $ 3
Apr 16, 1 PM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 12 PM $ 0.0₅857
+0.00%
$ 3,164 $ 3
Apr 16, 11 AM $ 0.0₅857
+0.00%
$ 3,164 $ 3
Apr 16, 10 AM $ 0.0₅857
+0.00%
$ 3,164 $ 3
Apr 16, 9 AM $ 0.0₅857
+0.00%
$ 3,164 $ 3
Apr 16, 8 AM $ 0.0₅857
+0.00%
$ 3,164 $ 3
Apr 16, 7 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 6 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 5 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 4 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 3 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 2 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 1 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 16, 12 AM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 15, 11 PM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 15, 10 PM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 15, 9 PM $ 0.0₅857
+0.00%
$ 3,164 $ 4
Apr 15, 8 PM $ 0.0₅857
+4.24%
$ 3,164 $ 4
Apr 15, 7 PM $ 0.0₅822
+0.00%
$ 3,036 $ 8
Apr 15, 1 PM $ 0.0₅987
+0.00%
$ 3,647 $ 4
Apr 15, 12 PM $ 0.0₅987
+0.00%
$ 3,647 $ 4
Apr 15, 11 AM $ 0.0₅987
+0.00%
$ 3,647 $ 4
Apr 15, 10 AM $ 0.0₅987
+0.00%
$ 3,647 $ 9
Apr 15, 9 AM $ 0.0₅987
+0.00%
$ 3,647 $ 9
Apr 15, 8 AM $ 0.0₅96
+0.00%
$ 3,548 $ 9
Apr 15, 2 AM $ 0.0000123
+0.00%
$ 4,538 $ 0
Apr 15, 1 AM $ 0.0000123
+0.00%
$ 4,538 $ 0
Apr 15, 12 AM $ 0.0000123
+0.00%
$ 4,538 $ 8