Infinaeon Historical Data

INF Page 3
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 7 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 6 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 5 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 4 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 3 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 2 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 1 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 12 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 4, 6 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 5 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 4 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 3 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 2 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 1 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 12 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 11 AM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 10 AM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 9 AM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 3 AM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 4, 2 AM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 4, 1 AM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 4, 12 AM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 11 PM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 10 PM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 9 PM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 8 PM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 7 PM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 6 PM $ 0.0000123
+0.00%
$ 4,558 $ 0
Apr 3, 5 PM $ 0.0000123
+0.00%
$ 4,558 $ 3
Apr 3, 4 PM $ 0.0000123
+0.00%
$ 4,558 $ 3
Apr 3, 3 PM $ 0.0000123
+0.00%
$ 4,558 $ 3
Apr 3, 2 PM $ 0.0000123
+0.00%
$ 4,558 $ 3
Apr 3, 1 PM $ 0.0000123
+0.00%
$ 4,558 $ 3
Apr 3, 12 PM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 11 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 10 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 9 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 8 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 7 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 6 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 5 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 4 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 3 AM $ 0.0000123
+0.00%
$ 4,558 $ 7
Apr 3, 2 AM $ 0.0000123
-2.77%
$ 4,558 $ 7
Apr 3, 1 AM $ 0.0000127
+0.00%
$ 4,687 $ 6
Apr 3, 12 AM $ 0.0000127
+0.00%
$ 4,687 $ 6
Apr 2, 5 PM $ 0.0000147
+0.00%
$ 5,446 $ 3
Apr 2, 4 PM $ 0.0000147
+0.00%
$ 5,446 $ 3
Apr 2, 3 PM $ 0.0000147
+0.00%
$ 5,446 $ 3