Coinranking
Infinaeon Historical Data
INF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $0.000956 | -0.38% | ||
| Oct 14, 2025 | $0.000962 | +0.05% | ||
| Oct 13, 2025 | $0.000961 | +3.21% | ||
| Oct 12, 2025 | $0.000934 | -0.41% | ||
| Oct 11, 2025 | $0.000938 | -1.86% | ||
| Oct 10, 2025 | $0.000957 | -8.15% | ||
| Oct 9, 2025 | $0.00104 | +0.09% | ||
| Oct 8, 2025 | $0.00104 | -0.20% | ||
| Oct 7, 2025 | $0.00104 | -0.80% | ||
| Oct 6, 2025 | $0.00105 | +0.38% | ||
| Oct 5, 2025 | $0.00105 | +0.21% | ||
| Oct 4, 2025 | $0.00117 | -1.53% | ||
| Oct 3, 2025 | $0.00119 | -0.04% | ||
| Oct 2, 2025 | $0.00119 | +5.63% | ||
| Oct 1, 2025 | $0.00112 | +14.74% | ||
| Sep 30, 2025 | $0.000976 | -0.25% | ||
| Sep 29, 2025 | $0.000979 | -1.92% | ||
| Sep 28, 2025 | $0.000998 | -2.90% | ||
| Sep 27, 2025 | $0.00103 | -5.92% | ||
| Sep 26, 2025 | $0.00111 | +4.34% | ||
| Sep 25, 2025 | $0.00106 | -5.16% | ||
| Sep 24, 2025 | $0.00113 | -6.76% | ||
| Sep 23, 2025 | $0.00121 | +3.36% | ||
| Sep 22, 2025 | $0.00117 | +0.06% | ||
| Sep 21, 2025 | $0.00118 | -5.06% | ||
| Sep 20, 2025 | $0.00124 | -1.63% | ||
| Sep 19, 2025 | $0.00125 | -0.38% | ||
| Sep 18, 2025 | $0.00126 | -1.40% | ||
| Sep 17, 2025 | $0.00128 | -1.61% | ||
| Sep 16, 2025 | $0.00128 | -0.37% | ||
| Sep 15, 2025 | $0.00129 | -1.31% | ||
| Sep 14, 2025 | $0.0013 | -2.78% | ||
| Sep 13, 2025 | $0.00134 | -1.83% | ||
| Sep 12, 2025 | $0.00136 | +12.82% | ||
| Sep 11, 2025 | $0.00121 | -3.85% | ||
| Sep 10, 2025 | $0.00126 | -10.92% | ||
| Sep 9, 2025 | $0.00141 | +0.13% | ||
| Sep 8, 2025 | $0.00141 | -3.02% | ||
| Sep 7, 2025 | $0.00146 | -4.44% | ||
| Sep 6, 2025 | $0.00152 | -7.71% | ||
| Sep 5, 2025 | $0.00164 | +10.93% | ||
| Sep 4, 2025 | $0.0016 | +3.51% | ||
| Sep 3, 2025 | $0.00159 | -10.23% | ||
| Sep 2, 2025 | $0.0018 | -3.21% | ||
| Sep 1, 2025 | $0.00185 | -10.78% | ||
| Aug 31, 2025 | $0.00206 | +21.02% | ||
| Aug 30, 2025 | $0.00169 | +4.81% | ||
| Aug 29, 2025 | $0.00161 | -1.17% | ||
| Aug 28, 2025 | $0.00163 | +9.39% | ||
| Aug 27, 2025 | $0.00149 | +12.32% | ||