Infinaeon Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000147
+0.00%
$ 5,446 $ 3
Apr 2, 9 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 8 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 7 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 6 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 5 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 4 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 3 AM $ 0.0000117
+0.00%
$ 4,323 $ 2
Apr 2, 2 AM $ 0.0000117
-1.46%
$ 4,323 $ 2
Apr 2, 1 AM $ 0.0000119
+0.00%
$ 4,387 $ 2
Apr 2, 12 AM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 11 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 10 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 9 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 8 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 7 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 6 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 5 PM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 4 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 3 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 2 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 1 PM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 12 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 11 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 10 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 9 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 8 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 7 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 6 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 5 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 4 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 3 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 2 AM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 1 AM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 12 AM $ 0.0000129
+0.00%
$ 4,763 $ 32
Mar 31, 7 PM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 6 PM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 5 PM $ 0.0000124
-5.00%
$ 4,593 $ 37
Mar 31, 4 PM $ 0.0000133
+1.47%
$ 4,905 $ 42
Mar 31, 3 PM $ 0.0000131
+5.10%
$ 4,835 $ 7
Mar 31, 2 PM $ 0.0000125
+0.00%
$ 4,600 $ 38
Mar 31, 1 PM $ 0.0000125
-0.48%
$ 4,600 $ 38
Mar 31, 12 PM $ 0.0000125
-0.06%
$ 4,622 $ 42
Mar 31, 11 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 10 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 9 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 8 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 7 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 6 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 5 AM $ 0.0000125
+0.00%
$ 4,625 $ 43