Infinaeon Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000116
+0.00%
$ 4,271 $ 15
Apr 14, 6 PM $ 0.0000123
+1.69%
$ 4,538 $ 25
Apr 14, 5 PM $ 0.0000121
+0.00%
$ 4,463 $ 25
Apr 14, 4 PM $ 0.0000121
+0.00%
$ 4,463 $ 25
Apr 14, 3 PM $ 0.0000121
+0.00%
$ 4,463 $ 25
Apr 14, 2 PM $ 0.0000121
+0.00%
$ 4,463 $ 25
Apr 14, 1 PM $ 0.0000121
+0.00%
$ 4,463 $ 25
Apr 14, 12 PM $ 0.0000121
+0.00%
$ 4,463 $ 25
Apr 14, 11 AM $ 0.0000121
-0.77%
$ 4,463 $ 25
Apr 14, 10 AM $ 0.0000122
-1.50%
$ 4,498 $ 19
Apr 14, 9 AM $ 0.0000124
+0.00%
$ 4,566 $ 19
Apr 14, 8 AM $ 0.0000124
+0.00%
$ 4,566 $ 19
Apr 14, 7 AM $ 0.0000124
+0.00%
$ 4,566 $ 19
Apr 14, 6 AM $ 0.0000124
+0.00%
$ 4,566 $ 19
Apr 14, 5 AM $ 0.0000124
+0.00%
$ 4,566 $ 19
Apr 14, 4 AM $ 0.0000124
+0.07%
$ 4,566 $ 19
Apr 14, 3 AM $ 0.0000124
+0.00%
$ 4,563 $ 33
Apr 14, 2 AM $ 0.0000124
+0.00%
$ 4,563 $ 33
Apr 14, 1 AM $ 0.0000125
+0.00%
$ 4,617 $ 33
Apr 14, 12 AM $ 0.0000125
+0.00%
$ 4,617 $ 32
Apr 13, 6 PM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 5 PM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 4 PM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 3 PM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 2 PM $ 0.0000251
+2.05%
$ 9,283 $ 11
Apr 13, 1 PM $ 0.0000251
+0.00%
$ 9,283 $ 13
Apr 13, 12 PM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 11 AM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 10 AM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 9 AM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 8 AM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 7 AM $ 0.0000251
+0.00%
$ 9,283 $ 11
Apr 13, 6 AM $ 0.0000251
+15.35%
$ 9,283 $ 2
Apr 13, 5 AM $ 0.0000251
+15.35%
$ 9,283 $ 2
Apr 13, 4 AM $ 0.0000251
+15.35%
$ 9,283 $ 2
Apr 12, 8 PM $ 0.0000176
+0.00%
$ 6,493 $ 2
Apr 12, 7 PM $ 0.0000176
+0.00%
$ 6,493 $ 2
Apr 12, 6 PM $ 0.0000176
+0.00%
$ 6,493 $ 2
Apr 12, 5 PM $ 0.0000176
+0.00%
$ 6,493 $ 2
Apr 12, 4 PM $ 0.0000176
+0.00%
$ 6,493 $ 2
Apr 12, 3 PM $ 0.0000176
+0.00%
$ 6,493 $ 2
Apr 12, 2 PM $ 0.0000176
-0.35%
$ 6,493 $ 2
Apr 12, 1 PM $ 0.0000176
+0.00%
$ 6,516 $ 2
Apr 12, 12 PM $ 0.0000176
+0.09%
$ 6,499 $ 2
Apr 12, 11 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 10 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 9 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 8 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 7 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 6 AM $ 0.0000176
+0.00%
$ 6,493 $ 9