Infinaeon Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.0₅857
+0.00%
$3,164 $3
Apr 16, 10 AM $0.0₅857
+0.00%
$3,164 $3
Apr 16, 9 AM $0.0₅857
+0.00%
$3,164 $3
Apr 16, 8 AM $0.0₅857
+0.00%
$3,164 $3
Apr 16, 7 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 6 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 5 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 4 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 3 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 2 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 1 AM $0.0₅857
+0.00%
$3,164 $4
Apr 16, 12 AM $0.0₅857
+0.00%
$3,164 $4
Apr 15, 11 PM $0.0₅857
+0.00%
$3,164 $4
Apr 15, 10 PM $0.0₅857
+0.00%
$3,164 $4
Apr 15, 9 PM $0.0₅857
+0.00%
$3,164 $4
Apr 15, 8 PM $0.0₅857
+4.24%
$3,164 $4
Apr 15, 7 PM $0.0₅822
+0.00%
$3,036 $8
Apr 15, 1 PM $0.0₅987
+0.00%
$3,647 $4
Apr 15, 12 PM $0.0₅987
+0.00%
$3,647 $4
Apr 15, 11 AM $0.0₅987
+0.00%
$3,647 $4
Apr 15, 10 AM $0.0₅987
+0.00%
$3,647 $9
Apr 15, 9 AM $0.0₅987
+0.00%
$3,647 $9
Apr 15, 8 AM $0.0₅96
+0.00%
$3,548 $9
Apr 15, 2 AM $0.0000123
+0.00%
$4,538 $0
Apr 15, 1 AM $0.0000123
+0.00%
$4,538 $0
Apr 15, 12 AM $0.0000123
+0.00%
$4,538 $8
Apr 14, 7 PM $0.0000116
+0.00%
$4,271 $15
Apr 14, 6 PM $0.0000123
+1.69%
$4,538 $25
Apr 14, 5 PM $0.0000121
+0.00%
$4,463 $25
Apr 14, 4 PM $0.0000121
+0.00%
$4,463 $25
Apr 14, 3 PM $0.0000121
+0.00%
$4,463 $25
Apr 14, 2 PM $0.0000121
+0.00%
$4,463 $25
Apr 14, 1 PM $0.0000121
+0.00%
$4,463 $25
Apr 14, 12 PM $0.0000121
+0.00%
$4,463 $25
Apr 14, 11 AM $0.0000121
-0.77%
$4,463 $25
Apr 14, 10 AM $0.0000122
-1.50%
$4,498 $19
Apr 14, 9 AM $0.0000124
+0.00%
$4,566 $19
Apr 14, 8 AM $0.0000124
+0.00%
$4,566 $19
Apr 14, 7 AM $0.0000124
+0.00%
$4,566 $19
Apr 14, 6 AM $0.0000124
+0.00%
$4,566 $19
Apr 14, 5 AM $0.0000124
+0.00%
$4,566 $19
Apr 14, 4 AM $0.0000124
+0.07%
$4,566 $19
Apr 14, 3 AM $0.0000124
+0.00%
$4,563 $33
Apr 14, 2 AM $0.0000124
+0.00%
$4,563 $33
Apr 14, 1 AM $0.0000125
+0.00%
$4,617 $33
Apr 14, 12 AM $0.0000125
+0.00%
$4,617 $32
Apr 13, 6 PM $0.0000251
+0.00%
$9,283 $11
Apr 13, 5 PM $0.0000251
+0.00%
$9,283 $11
Apr 13, 4 PM $0.0000251
+0.00%
$9,283 $11
Apr 13, 3 PM $0.0000251
+0.00%
$9,283 $11