Infinaeon Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00122
-0.88%
$ 453,863 $ 68,184
Aug 21, 2025 $ 0.00121
-8.00%
$ 452,981 $ 78,590
Aug 20, 2025 $ 0.00135
+9.90%
$ 487,820 $ 69,901
Aug 19, 2025 $ 0.00124
-3.57%
$ 455,633 $ 74,947
Aug 18, 2025 $ 0.00128
-2.60%
$ 473,382 $ 72,608
Aug 17, 2025 $ 0.00132
-7.48%
$ 486,040 $ 75,388
Aug 16, 2025 $ 0.00142
-8.74%
$ 526,356 $ 73,101
Aug 15, 2025 $ 0.00156
+3.78%
$ 576,768 $ 73,440
Aug 14, 2025 $ 0.00153
-5.90%
$ 555,527 $ 70,736
Aug 13, 2025 $ 0.00163
-5.46%
$ 600,332 $ 68,182
Aug 12, 2025 $ 0.00173
+1.08%
$ 637,310 $ 76,525
Aug 11, 2025 $ 0.00162
-9.71%
$ 600,075 $ 47,867
Aug 10, 2025 $ 0.0018
+3.83%
$ 664,548 $ 39,090
Aug 9, 2025 $ 0.00173
+0.19%
$ 639,236 $ 69,137
Aug 8, 2025 $ 0.00173
-4.54%
$ 637,790 $ 58,010
Aug 7, 2025 $ 0.00172
+0.06%
$ 637,014 $ 56,759
Aug 6, 2025 $ 0.00172
+0.59%
$ 636,682 $ 55,984
Aug 5, 2025 $ 0.00172
-2.18%
$ 634,676 $ 66,919
Aug 4, 2025 $ 0.00176
-5.76%
$ 649,056 $ 56,808
Aug 3, 2025 $ 0.00186
-3.03%
$ 688,752 $ 67,473
Aug 2, 2025 $ 0.00194
-4.33%
$ 710,073 $ 70,955
Aug 1, 2025 $ 0.00206
+8.10%
$ 747,536 $ 66,979
Jul 31, 2025 $ 0.0019
-5.29%
$ 701,953 $ 57,401
Jul 30, 2025 $ 0.00201
-12.26%
$ 741,145 $ 60,995
Jul 29, 2025 $ 0.00229
+11.65%
$ 844,711 $ 81,077
Jul 28, 2025 $ 0.00205
+4.64%
$ 756,565 $ 115,961
Jul 27, 2025 $ 0.00196
+3.67%
$ 723,723 $ 118,375
Jul 26, 2025 $ 0.00189
-0.60%
$ 698,815 $ 116,528
Jul 25, 2025 $ 0.0019
+0.02%
$ 703,051 $ 124,297
Jul 24, 2025 $ 0.0019
+3.29%
$ 702,877 $ 105,438
Jul 23, 2025 $ 0.00184
-3.05%
$ 680,469 $ 93,370
Jul 22, 2025 $ 0.00191
+0.44%
$ 706,889 $ 96,118
Jul 21, 2025 $ 0.00191
-4.20%
$ 704,038 $ 83,017
Jul 20, 2025 $ 0.00197
+6.40%
$ 727,074 $ 30,251
Jul 19, 2025 $ 0.00185
-7.47%
$ 683,373 $ 31,393
Jul 18, 2025 $ 0.00201
+0.43%
$ 741,938 $ 36,852
Jul 17, 2025 $ 0.002
-5.89%
$ 738,781 $ 42,442
Jul 16, 2025 $ 0.00214
-4.11%
$ 791,583 $ 40,946
Jul 15, 2025 $ 0.00223
-1.27%
$ 825,486 $ 40,061
Jul 14, 2025 $ 0.00226
-11.24%
$ 836,090 $ 85,593
Jul 13, 2025 $ 0.00256
+11.64%
$ 945,640 $ 59,349
Jul 12, 2025 $ 0.0023
-1.89%
$ 847,932 $ 64,612
Jul 11, 2025 $ 0.00234
-0.86%
$ 864,304 $ 81,990
Jul 10, 2025 $ 0.0023
-7.89%
$ 849,598 $ 72,077
Jul 9, 2025 $ 0.00252
+8.78%
$ 931,811 $ 100,542
Jul 8, 2025 $ 0.00232
+4.16%
$ 856,575 $ 81,587
Jul 7, 2025 $ 0.00223
-6.48%
$ 822,374 $ 86,549
Jul 6, 2025 $ 0.00242
-4.24%
$ 892,346 $ 100,065
Jul 5, 2025 $ 0.00252
-6.57%
$ 931,846 $ 113,056
Jul 4, 2025 $ 0.00271
+1.76%
$ 1 million $ 97,325