Infinaeon Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0000251
+2.05%
$9,283 $11
Apr 13, 1 PM $0.0000251
+0.00%
$9,283 $13
Apr 13, 12 PM $0.0000251
+0.00%
$9,283 $11
Apr 13, 11 AM $0.0000251
+0.00%
$9,283 $11
Apr 13, 10 AM $0.0000251
+0.00%
$9,283 $11
Apr 13, 9 AM $0.0000251
+0.00%
$9,283 $11
Apr 13, 8 AM $0.0000251
+0.00%
$9,283 $11
Apr 13, 7 AM $0.0000251
+0.00%
$9,283 $11
Apr 13, 6 AM $0.0000251
+15.35%
$9,283 $2
Apr 13, 5 AM $0.0000251
+15.35%
$9,283 $2
Apr 13, 4 AM $0.0000251
+15.35%
$9,283 $2
Apr 12, 8 PM $0.0000176
+0.00%
$6,493 $2
Apr 12, 7 PM $0.0000176
+0.00%
$6,493 $2
Apr 12, 6 PM $0.0000176
+0.00%
$6,493 $2
Apr 12, 5 PM $0.0000176
+0.00%
$6,493 $2
Apr 12, 4 PM $0.0000176
+0.00%
$6,493 $2
Apr 12, 3 PM $0.0000176
+0.00%
$6,493 $2
Apr 12, 2 PM $0.0000176
-0.35%
$6,493 $2
Apr 12, 1 PM $0.0000176
+0.00%
$6,516 $2
Apr 12, 12 PM $0.0000176
+0.09%
$6,499 $2
Apr 12, 11 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 10 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 9 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 8 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 7 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 6 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 5 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 4 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 3 AM $0.0000176
+0.00%
$6,493 $9
Apr 12, 2 AM $0.0000176
-0.09%
$6,493 $9
Apr 12, 1 AM $0.0000176
+0.00%
$6,499 $9
Apr 11, 7 PM $0.0000164
-0.52%
$6,043 $22
Apr 11, 6 PM $0.0000167
-10.45%
$6,169 $22
Apr 11, 5 PM $0.0000164
-12.28%
$6,043 $7
Apr 11, 4 PM $0.0000164
-12.28%
$6,043 $7
Apr 11, 3 PM $0.0000164
-12.28%
$6,043 $7
Apr 11, 2 PM $0.0000164
-10.62%
$6,043 $7
Apr 11, 1 PM $0.0000164
-10.62%
$6,043 $29
Apr 11, 12 PM $0.0000164
-10.62%
$6,043 $29
Apr 11, 5 AM $0.0000207
+0.00%
$7,630 $63
Apr 10, 11 PM $0.0000205
+7.72%
$7,566 $70
Apr 10, 5 PM $0.0000252
+0.00%
$9,295 $18
Apr 10, 4 PM $0.0000252
+0.00%
$9,295 $18
Apr 10, 3 PM $0.0000252
+0.00%
$9,295 $18
Apr 10, 8 AM $0.0000136
+0.00%
$5,011 $9
Apr 10, 2 AM $0.0000136
+0.00%
$5,011 $9
Apr 9, 8 PM $0.0000136
+0.00%
$5,011 $9
Apr 8, 1 PM $0.0000188
+0.00%
$6,929 $11
Apr 8, 12 PM $0.0000188
+0.00%
$6,929 $10
Apr 8, 11 AM $0.0000188
+0.00%
$6,929 $10