Infinaeon Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 5 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 4 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 3 AM $ 0.0000125
+1.85%
$ 4,625 $ 43
Mar 31, 2 AM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 1 AM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 12 AM $ 0.000013
+5.94%
$ 4,810 $ 45
Mar 30, 6 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 5 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 4 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 3 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 2 PM $ 0.0000291
-0.58%
$ 10,761 $ 4
Mar 30, 1 PM $ 0.0000293
+0.00%
$ 10,824 $ 128
Mar 30, 12 PM $ 0.0000293
+0.00%
$ 10,824 $ 128
Mar 30, 11 AM $ 0.0000291
+0.00%
$ 10,761 $ 107
Mar 30, 10 AM $ 0.0000291
+0.00%
$ 10,761 $ 107
Mar 30, 9 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 8 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 7 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 6 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 5 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 4 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 3 AM $ 0.0000291
+0.00%
$ 10,761 $ 110
Mar 30, 2 AM $ 0.0000291
+0.00%
$ 10,761 $ 110
Mar 30, 1 AM $ 0.0000291
-1.24%
$ 10,761 $ 110
Mar 30, 12 AM $ 0.0000295
+0.09%
$ 10,896 $ 132
Mar 29, 11 PM $ 0.0000295
-5.96%
$ 10,886 $ 142
Mar 29, 10 PM $ 0.0000326
+11.78%
$ 12,029 $ 136
Mar 29, 6 PM $ 0.0000276
+0.00%
$ 10,202 $ 128
Mar 29, 5 PM $ 0.0000276
+0.00%
$ 10,202 $ 128
Mar 29, 4 PM $ 0.0000276
+0.00%
$ 10,202 $ 148
Mar 29, 3 PM $ 0.0000273
-1.31%
$ 10,068 $ 191
Mar 29, 9 AM $ 0.0₅956
-0.07%
$ 3,532 $ 24
Mar 29, 8 AM $ 0.0₅957
-0.07%
$ 3,536 $ 24
Mar 29, 7 AM $ 0.0₅956
-0.09%
$ 3,533 $ 24
Mar 29, 6 AM $ 0.0₅956
-0.12%
$ 3,532 $ 24
Mar 29, 5 AM $ 0.0₅957
-0.03%
$ 3,536 $ 24
Mar 29, 4 AM $ 0.0₅958
-0.24%
$ 3,537 $ 25
Mar 28, 10 PM $ 0.0₅913
+0.00%
$ 3,374 $ 143
Mar 28, 4 PM $ 0.0₅286
+0.00%
$ 1,058 $ 320
Mar 28, 9 AM $ 0.0000271
+35.57%
$ 10,003 $ 333
Mar 28, 3 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 28, 2 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 28, 1 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 28, 12 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 27, 11 PM $ 0.0000612
-6.24%
$ 22,600 $ 299
Mar 27, 5 PM $ 0.0016
+0.00%
$ 591,463 $ 256
Mar 27, 4 PM $ 0.0019
+0.00%
$ 701,236 $ 256
Mar 27, 10 AM $ 0.0000755
-0.06%
$ 27,903 $ 3,665
Mar 27, 9 AM $ 0.0000756
-0.18%
$ 27,942 $ 3,679