Infinaeon Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 4 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 3 AM $ 0.0000176
+0.00%
$ 6,493 $ 9
Apr 12, 2 AM $ 0.0000176
-0.09%
$ 6,493 $ 9
Apr 12, 1 AM $ 0.0000176
+0.00%
$ 6,499 $ 9
Apr 11, 7 PM $ 0.0000164
-0.52%
$ 6,043 $ 22
Apr 11, 6 PM $ 0.0000167
-10.45%
$ 6,169 $ 22
Apr 11, 5 PM $ 0.0000164
-12.28%
$ 6,043 $ 7
Apr 11, 4 PM $ 0.0000164
-12.28%
$ 6,043 $ 7
Apr 11, 3 PM $ 0.0000164
-12.28%
$ 6,043 $ 7
Apr 11, 2 PM $ 0.0000164
-10.62%
$ 6,043 $ 7
Apr 11, 1 PM $ 0.0000164
-10.62%
$ 6,043 $ 29
Apr 11, 12 PM $ 0.0000164
-10.62%
$ 6,043 $ 29
Apr 11, 5 AM $ 0.0000207
+0.00%
$ 7,630 $ 63
Apr 10, 11 PM $ 0.0000205
+7.72%
$ 7,566 $ 70
Apr 10, 5 PM $ 0.0000252
+0.00%
$ 9,295 $ 18
Apr 10, 4 PM $ 0.0000252
+0.00%
$ 9,295 $ 18
Apr 10, 3 PM $ 0.0000252
+0.00%
$ 9,295 $ 18
Apr 10, 8 AM $ 0.0000136
+0.00%
$ 5,011 $ 9
Apr 10, 2 AM $ 0.0000136
+0.00%
$ 5,011 $ 9
Apr 9, 8 PM $ 0.0000136
+0.00%
$ 5,011 $ 9
Apr 8, 1 PM $ 0.0000188
+0.00%
$ 6,929 $ 11
Apr 8, 12 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 11 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 10 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 9 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 8 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 7 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 6 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 5 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 4 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 3 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 2 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 1 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 8, 12 AM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 11 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 10 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 9 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 8 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 7 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 6 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 5 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 4 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 3 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 2 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 1 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 7, 12 PM $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 4, 6 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 5 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0
Apr 4, 4 PM $ 0.0₅705
+0.00%
$ 2,605 $ 0