Infinaeon Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00223
-6.48%
$822,374 $86,549
Jul 6, 2025 $0.00242
-4.24%
$892,346 $100,065
Jul 5, 2025 $0.00252
-6.57%
$931,846 $113,056
Jul 4, 2025 $0.00271
+1.76%
$1 million $97,325
Jul 3, 2025 $0.00267
-3.89%
$986,926 $132,230
Jul 2, 2025 $0.0028
+3.38%
$1.03 million $108,357
Jul 1, 2025 $0.00269
-8.39%
$1 million $124,656
Jun 30, 2025 $0.00297
+21.56%
$1.1 million $92,309
Jun 29, 2025 $0.00244
-10.91%
$902,523 $11,569
Jun 28, 2025 $0.00274
+1.43%
$1.01 million $70,513
Jun 27, 2025 $0.00273
+2.29%
$1.01 million $118,735
Jun 26, 2025 $0.00267
-2.73%
$986,273 $103,645
Jun 25, 2025 $0.00264
-12.06%
$975,191 $108,038
Jun 24, 2025 $0.003
-2.39%
$1.11 million $103,209
Jun 23, 2025 $0.00308
+2.72%
$1.14 million $108,203
Jun 22, 2025 $0.00299
-1.60%
$1.11 million $94,524
Jun 21, 2025 $0.00304
-5.00%
$1.12 million $109,707
Jun 20, 2025 $0.0032
+3.40%
$1.18 million $117,006
Jun 19, 2025 $0.0031
+10.33%
$1.14 million $88,228
Jun 18, 2025 $0.00293
-8.15%
$1.08 million $105,161
Jun 17, 2025 $0.00306
-3.80%
$1.13 million $98,329
Jun 16, 2025 $0.00317
-9.06%
$1.17 million $112,494
Jun 15, 2025 $0.0035
-1.25%
$1.29 million $99,050
Jun 14, 2025 $0.00367
+13.01%
$1.35 million $6,806
Jun 13, 2025 $0.00324
+0.39%
$1.2 million $72,506
Jun 12, 2025 $0.00323
-6.04%
$1.19 million $113,377
Jun 11, 2025 $0.00344
-2.77%
$1.27 million $96,880
Jun 10, 2025 $0.00354
-8.39%
$1.31 million $82,759
Jun 9, 2025 $0.00386
-6.94%
$1.43 million $97,117
Jun 8, 2025 $0.00358
-4.94%
$1.32 million $101,736
Jun 7, 2025 $0.00379
-12.62%
$1.4 million $113,579
Jun 6, 2025 $0.00433
+1.22%
$1.6 million $5,464
Jun 5, 2025 $0.0039
-1.76%
$1.44 million $120,550
Jun 4, 2025 $0.00397
-3.41%
$1.47 million $112,793
Jun 3, 2025 $0.00405
-6.90%
$1.5 million $113,771
Jun 2, 2025 $0.00432
-12.50%
$1.6 million $73,217
Jun 1, 2025 $0.00494
+8.10%
$1.82 million $58,554
May 31, 2025 $0.00457
-13.01%
$1.69 million $115,335
May 30, 2025 $0.00526
-11.30%
$1.94 million $108,384
May 29, 2025 $0.00592
-1.00%
$2.19 million $93,719
May 28, 2025 $0.00599
-5.16%
$2.21 million $115,513
May 27, 2025 $0.00631
-1.10%
$2.33 million $47,280
May 26, 2025 $0.00639
-6.69%
$2.36 million $105,962
May 25, 2025 $0.00685
-10.61%
$2.53 million $110,707
May 24, 2025 $0.00668
+2.45%
$2.47 million $73,304
May 23, 2025 $0.00652
-8.81%
$2.41 million $74,099
May 22, 2025 $0.0068
-7.19%
$2.51 million $103,593
May 21, 2025 $0.00733
+19.72%
$2.71 million $80,175
May 20, 2025 $0.00612
-10.21%
$2.26 million $101,934
May 19, 2025 $0.00682
-5.99%
$2.52 million $200,357