Infinaeon Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00267
-3.89%
$ 986,926 $ 132,230
Jul 2, 2025 $ 0.0028
+3.38%
$ 1.03 million $ 108,357
Jul 1, 2025 $ 0.00269
-8.39%
$ 1 million $ 124,656
Jun 30, 2025 $ 0.00297
+21.56%
$ 1.1 million $ 92,309
Jun 29, 2025 $ 0.00244
-10.91%
$ 902,523 $ 11,569
Jun 28, 2025 $ 0.00274
+1.43%
$ 1.01 million $ 70,513
Jun 27, 2025 $ 0.00273
+2.29%
$ 1.01 million $ 118,735
Jun 26, 2025 $ 0.00267
-2.73%
$ 986,273 $ 103,645
Jun 25, 2025 $ 0.00264
-12.06%
$ 975,191 $ 108,038
Jun 24, 2025 $ 0.003
-2.39%
$ 1.11 million $ 103,209
Jun 23, 2025 $ 0.00308
+2.72%
$ 1.14 million $ 108,203
Jun 22, 2025 $ 0.00299
-1.60%
$ 1.11 million $ 94,524
Jun 21, 2025 $ 0.00304
-5.00%
$ 1.12 million $ 109,707
Jun 20, 2025 $ 0.0032
+3.40%
$ 1.18 million $ 117,006
Jun 19, 2025 $ 0.0031
+10.33%
$ 1.14 million $ 88,228
Jun 18, 2025 $ 0.00293
-8.15%
$ 1.08 million $ 105,161
Jun 17, 2025 $ 0.00306
-3.80%
$ 1.13 million $ 98,329
Jun 16, 2025 $ 0.00317
-9.06%
$ 1.17 million $ 112,494
Jun 15, 2025 $ 0.0035
-1.25%
$ 1.29 million $ 99,050
Jun 14, 2025 $ 0.00367
+13.01%
$ 1.35 million $ 6,806
Jun 13, 2025 $ 0.00324
+0.39%
$ 1.2 million $ 72,506
Jun 12, 2025 $ 0.00323
-6.04%
$ 1.19 million $ 113,377
Jun 11, 2025 $ 0.00344
-2.77%
$ 1.27 million $ 96,880
Jun 10, 2025 $ 0.00354
-8.39%
$ 1.31 million $ 82,759
Jun 9, 2025 $ 0.00386
-6.94%
$ 1.43 million $ 97,117
Jun 8, 2025 $ 0.00358
-4.94%
$ 1.32 million $ 101,736
Jun 7, 2025 $ 0.00379
-12.62%
$ 1.4 million $ 113,579
Jun 6, 2025 $ 0.00433
+1.22%
$ 1.6 million $ 5,464
Jun 5, 2025 $ 0.0039
-1.76%
$ 1.44 million $ 120,550
Jun 4, 2025 $ 0.00397
-3.41%
$ 1.47 million $ 112,793
Jun 3, 2025 $ 0.00405
-6.90%
$ 1.5 million $ 113,771
Jun 2, 2025 $ 0.00432
-12.50%
$ 1.6 million $ 73,217
Jun 1, 2025 $ 0.00494
+8.10%
$ 1.82 million $ 58,554
May 31, 2025 $ 0.00457
-13.01%
$ 1.69 million $ 115,335
May 30, 2025 $ 0.00526
-11.30%
$ 1.94 million $ 108,384
May 29, 2025 $ 0.00592
-1.00%
$ 2.19 million $ 93,719
May 28, 2025 $ 0.00599
-5.16%
$ 2.21 million $ 115,513
May 27, 2025 $ 0.00631
-1.10%
$ 2.33 million $ 47,280
May 26, 2025 $ 0.00639
-6.69%
$ 2.36 million $ 105,962
May 25, 2025 $ 0.00685
-10.61%
$ 2.53 million $ 110,707
May 24, 2025 $ 0.00668
+2.45%
$ 2.47 million $ 73,304
May 23, 2025 $ 0.00652
-8.81%
$ 2.41 million $ 74,099
May 22, 2025 $ 0.0068
-7.19%
$ 2.51 million $ 103,593
May 21, 2025 $ 0.00733
+19.72%
$ 2.71 million $ 80,175
May 20, 2025 $ 0.00612
-10.21%
$ 2.26 million $ 101,934
May 19, 2025 $ 0.00682
-5.99%
$ 2.52 million $ 200,357
May 18, 2025 $ 0.00724
+3.22%
$ 2.67 million $ 211,673
May 17, 2025 $ 0.00701
-24.96%
$ 2.59 million $ 175,556
May 16, 2025 $ 0.00935
+1.24%
$ 3.46 million $ 275,780
May 15, 2025 $ 0.00925
-1.43%
$ 3.42 million $ 163,523