Infinaeon Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 9 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 8 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 7 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 6 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 5 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 4 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 3 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 2 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 1 AM $0.0000188
+0.00%
$6,929 $10
Apr 8, 12 AM $0.0000188
+0.00%
$6,929 $10
Apr 7, 11 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 10 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 9 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 8 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 7 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 6 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 5 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 4 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 3 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 2 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 1 PM $0.0000188
+0.00%
$6,929 $10
Apr 7, 12 PM $0.0000188
+0.00%
$6,929 $10
Apr 4, 6 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 5 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 4 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 3 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 2 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 1 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 12 PM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 11 AM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 10 AM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 9 AM $0.0₅705
+0.00%
$2,605 $0
Apr 4, 3 AM $0.0000123
+0.00%
$4,558 $0
Apr 4, 2 AM $0.0000123
+0.00%
$4,558 $0
Apr 4, 1 AM $0.0000123
+0.00%
$4,558 $0
Apr 4, 12 AM $0.0000123
+0.00%
$4,558 $0
Apr 3, 11 PM $0.0000123
+0.00%
$4,558 $0
Apr 3, 10 PM $0.0000123
+0.00%
$4,558 $0
Apr 3, 9 PM $0.0000123
+0.00%
$4,558 $0
Apr 3, 8 PM $0.0000123
+0.00%
$4,558 $0
Apr 3, 7 PM $0.0000123
+0.00%
$4,558 $0
Apr 3, 6 PM $0.0000123
+0.00%
$4,558 $0
Apr 3, 5 PM $0.0000123
+0.00%
$4,558 $3
Apr 3, 4 PM $0.0000123
+0.00%
$4,558 $3
Apr 3, 3 PM $0.0000123
+0.00%
$4,558 $3
Apr 3, 2 PM $0.0000123
+0.00%
$4,558 $3
Apr 3, 1 PM $0.0000123
+0.00%
$4,558 $3
Apr 3, 12 PM $0.0000123
+0.00%
$4,558 $7
Apr 3, 11 AM $0.0000123
+0.00%
$4,558 $7