Infinaeon Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000755
-0.06%
$ 27,903 $ 3,665
Mar 27, 9 AM $ 0.0000756
-0.18%
$ 27,942 $ 3,679
Mar 27, 8 AM $ 0.0000755
-1.33%
$ 27,881 $ 3,697
Mar 27, 7 AM $ 0.0000764
+0.13%
$ 28,231 $ 3,731
Mar 27, 6 AM $ 0.0000764
+0.22%
$ 28,205 $ 4,005
Mar 27, 5 AM $ 0.0000762
+0.28%
$ 28,131 $ 3,993
Mar 27, 4 AM $ 0.0000759
-0.41%
$ 28,050 $ 3,979
Mar 27, 3 AM $ 0.0000763
-0.28%
$ 28,200 $ 4,206
Mar 27, 2 AM $ 0.0000765
-0.24%
$ 28,275 $ 4,224
Mar 26, 8 PM $ 0.001
+0.00%
$ 369,397 $ 57,647
Mar 26, 7 PM $ 0.001
+0.24%
$ 369,306 $ 57,503
Mar 26, 6 PM $ 0.000996
-0.71%
$ 367,787 $ 57,323
Mar 26, 11 AM $ 0.000372
-0.50%
$ 137,423 $ 8,379
Mar 26, 10 AM $ 0.000374
-0.23%
$ 138,103 $ 8,413
Mar 26, 9 AM $ 0.000375
-1.80%
$ 138,416 $ 8,553
Mar 26, 2 AM $ 0.000326
-0.82%
$ 120,566 $ 6,191
Mar 26, 1 AM $ 0.000329
+0.04%
$ 121,643 $ 6,222
Mar 26, 12 AM $ 0.000329
+1.19%
$ 121,714 $ 6,221
Mar 25, 11 PM $ 0.000326
+0.00%
$ 120,286 $ 6,290
Mar 25, 9 PM $ 0.000333
+0.02%
$ 123,110 $ 8,786
Mar 25, 8 PM $ 0.000333
-0.36%
$ 122,869 $ 8,802
Mar 25, 7 PM $ 0.000334
+0.18%
$ 123,484 $ 8,829
Mar 25, 1 PM $ 0.000409
+0.00%
$ 150,979 $ 5,365
Mar 25, 12 PM $ 0.000407
-0.48%
$ 150,512 $ 5,361
Mar 25, 11 AM $ 0.000411
+0.39%
$ 151,881 $ 5,408
Mar 25, 10 AM $ 0.000409
+0.00%
$ 151,068 $ 5,390
Mar 25, 9 AM $ 0.000409
+0.24%
$ 151,049 $ 5,382
Mar 25, 8 AM $ 0.000409
+2.24%
$ 151,117 $ 5,356
Mar 25, 7 AM $ 0.000402
+0.14%
$ 148,323 $ 5,239
Mar 25, 6 AM $ 0.000407
+0.10%
$ 150,372 $ 5,279
Mar 25, 5 AM $ 0.000407
+0.45%
$ 150,431 $ 5,278
Mar 25, 4 AM $ 0.000405
+0.12%
$ 149,701 $ 5,256
Mar 25, 3 AM $ 0.000405
+0.24%
$ 149,438 $ 5,230
Mar 24, 8 PM $ 0.00038
+1.53%
$ 140,256 $ 1,604
Mar 24, 7 PM $ 0.000371
-0.04%
$ 137,001 $ 1,546
Mar 24, 6 PM $ 0.000372
+0.64%
$ 137,231 $ 1,541
Mar 24, 5 PM $ 0.00037
-0.69%
$ 136,578 $ 1,540
Mar 24, 4 PM $ 0.000372
-0.61%
$ 137,323 $ 1,871
Mar 24, 3 PM $ 0.000375
+0.19%
$ 138,452 $ 2,316
Mar 24, 2 PM $ 0.000373
-0.37%
$ 137,796 $ 2,301
Mar 24, 1 PM $ 0.000375
-0.99%
$ 138,422 $ 2,347
Mar 24, 12 PM $ 0.000378
+0.39%
$ 139,803 $ 2,340
Mar 24, 11 AM $ 0.000378
+0.56%
$ 139,799 $ 2,673
Mar 24, 10 AM $ 0.000376
-0.26%
$ 138,973 $ 2,673
Mar 24, 9 AM $ 0.000376
+0.16%
$ 138,909 $ 3,322
Mar 24, 8 AM $ 0.000376
-0.02%
$ 139,008 $ 3,327
Mar 24, 7 AM $ 0.000375
+0.50%
$ 138,660 $ 3,473
Mar 24, 6 AM $ 0.000373
+0.39%
$ 137,864 $ 3,435
Mar 24, 5 AM $ 0.000372
-0.09%
$ 137,407 $ 3,423
Mar 24, 4 AM $ 0.000372
-0.31%
$ 137,377 $ 3,443