Infinaeon Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00724
+3.22%
$2.67 million $211,673
May 17, 2025 $0.00701
-24.96%
$2.59 million $175,556
May 16, 2025 $0.00935
+1.24%
$3.46 million $275,780
May 15, 2025 $0.00925
-1.43%
$3.42 million $163,523
May 14, 2025 $0.0092
-14.53%
$3.4 million $128,136
May 13, 2025 $0.0108
-1.39%
$3.97 million $134,909
May 12, 2025 $0.0109
+3.04%
$4.02 million $6,804
May 11, 2025 $0.0106
-2.32%
$3.9 million $5,748
May 10, 2025 $0.0108
-1.20%
$4 million $7,198
May 9, 2025 $0.011
+12.17%
$4.05 million $9,143
May 8, 2025 $0.00976
-1.94%
$3.6 million $11,191
May 7, 2025 $0.00996
-2.71%
$3.68 million $4,680
May 6, 2025 $0.0102
-2.26%
$3.78 million $11,846
May 5, 2025 $0.0109
-13.38%
$4.04 million $5,342
May 4, 2025 $0.0126
+9.88%
$4.67 million $26,462
May 3, 2025 $0.0115
-14.12%
$4.25 million $10,136
May 2, 2025 $0.0134
-5.80%
$4.94 million $12,811
May 1, 2025 $0.0145
+24.41%
$5.47 million $39,267
Apr 30, 2025 $0.0117
+4.63%
$4.32 million $6,460
Apr 29, 2025 $0.0104
-6.94%
$-- $14,494
Apr 28, 2025 $0.0111
+4.56%
$4.11 million $28,451
Apr 27, 2025 $0.0106
-7.74%
$3.93 million $8,801
Apr 26, 2025 $0.0115
-5.86%
$4.26 million $15,739
Apr 25, 2025 $0.0123
-6.26%
$4.53 million $19,623
Apr 24, 2025 $0.0131
+2.53%
$4.83 million $16,461
Apr 23, 2025 $0.0128
-0.31%
$4.71 million $5,384
Download