Infinaeon Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00976
-1.94%
$ 3.6 million $ 11,191
May 7, 2025 $ 0.00996
-2.71%
$ 3.68 million $ 4,680
May 6, 2025 $ 0.0102
-2.26%
$ 3.78 million $ 11,846
May 5, 2025 $ 0.0109
-13.38%
$ 4.04 million $ 5,342
May 4, 2025 $ 0.0126
+9.88%
$ 4.67 million $ 26,462
May 3, 2025 $ 0.0115
-14.12%
$ 4.25 million $ 10,136
May 2, 2025 $ 0.0134
-5.80%
$ 4.94 million $ 12,811
May 1, 2025 $ 0.0145
+24.41%
$ 5.47 million $ 39,267
Apr 30, 2025 $ 0.0117
+4.63%
$ 4.32 million $ 6,460
Apr 29, 2025 $ 0.0104
-6.94%
$ -- $ 14,494
Apr 28, 2025 $ 0.0111
+4.56%
$ 4.11 million $ 28,451
Apr 27, 2025 $ 0.0106
-7.74%
$ 3.93 million $ 8,801
Apr 26, 2025 $ 0.0115
-5.86%
$ 4.26 million $ 15,739
Apr 25, 2025 $ 0.0123
-6.26%
$ 4.53 million $ 19,623
Apr 24, 2025 $ 0.0131
+2.53%
$ 4.83 million $ 16,461
Apr 23, 2025 $ 0.0128
-0.31%
$ 4.71 million $ 5,384
Download