Infinaeon Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 9 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 8 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 7 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 6 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 5 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 4 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 3 AM $0.0000123
+0.00%
$4,558 $7
Apr 3, 2 AM $0.0000123
-2.77%
$4,558 $7
Apr 3, 1 AM $0.0000127
+0.00%
$4,687 $6
Apr 3, 12 AM $0.0000127
+0.00%
$4,687 $6
Apr 2, 5 PM $0.0000147
+0.00%
$5,446 $3
Apr 2, 4 PM $0.0000147
+0.00%
$5,446 $3
Apr 2, 3 PM $0.0000147
+0.00%
$5,446 $3
Apr 2, 9 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 8 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 7 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 6 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 5 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 4 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 3 AM $0.0000117
+0.00%
$4,323 $2
Apr 2, 2 AM $0.0000117
-1.46%
$4,323 $2
Apr 2, 1 AM $0.0000119
+0.00%
$4,387 $2
Apr 2, 12 AM $0.0000129
+0.00%
$4,763 $2
Apr 1, 11 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 10 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 9 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 8 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 7 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 6 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 5 PM $0.0000129
+0.00%
$4,763 $2
Apr 1, 4 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 3 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 2 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 1 PM $0.0000129
+0.00%
$4,763 $2
Apr 1, 12 PM $0.0000129
+0.00%
$4,763 $0
Apr 1, 11 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 10 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 9 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 8 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 7 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 6 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 5 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 4 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 3 AM $0.0000129
+0.00%
$4,763 $0
Apr 1, 2 AM $0.0000129
+0.00%
$4,763 $2
Apr 1, 1 AM $0.0000129
+0.00%
$4,763 $2
Apr 1, 12 AM $0.0000129
+0.00%
$4,763 $32
Mar 31, 7 PM $0.0000123
+0.00%
$4,541 $31
Mar 31, 6 PM $0.0000123
+0.00%
$4,541 $31