Infinaeon Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000372
-0.31%
$ 137,377 $ 3,443
Mar 24, 3 AM $ 0.000372
+0.01%
$ 137,560 $ 3,783
Mar 24, 2 AM $ 0.000372
-3.59%
$ 137,582 $ 3,828
Mar 23, 9 PM $ 0.000364
-0.24%
$ 134,413 $ 3,217
Mar 23, 8 PM $ 0.000365
+0.38%
$ 134,826 $ 3,219
Mar 23, 7 PM $ 0.000365
-0.07%
$ 134,716 $ 3,228
Mar 23, 6 PM $ 0.000364
+0.09%
$ 134,285 $ 3,765
Mar 23, 5 PM $ 0.000363
+0.77%
$ 134,050 $ 4,071
Mar 23, 3 PM $ 0.000349
-0.42%
$ 129,046 $ 3,781
Mar 23, 2 PM $ 0.000351
+0.02%
$ 129,694 $ 3,780
Mar 23, 1 PM $ 0.000348
+1.68%
$ 128,601 $ 3,984
Mar 23, 12 PM $ 0.000341
-1.06%
$ 126,085 $ 3,913
Mar 23, 11 AM $ 0.000346
+5.57%
$ 127,668 $ 3,635
Mar 23, 7 AM $ 0.000333
+0.01%
$ 122,847 $ 2,828
Mar 23, 6 AM $ 0.000333
-1.47%
$ 122,924 $ 2,859
Mar 23, 3 AM $ 0.000316
+0.20%
$ 116,689 $ 2,385
Mar 23, 2 AM $ 0.000316
+0.67%
$ 116,722 $ 2,384
Mar 23, 1 AM $ 0.000315
+0.57%
$ 116,282 $ 2,709
Mar 23, 12 AM $ 0.000312
-0.87%
$ 115,422 $ 2,943
Mar 22, 10 PM $ 0.000347
-0.03%
$ 128,239 $ 3,685
Mar 22, 9 PM $ 0.000358
-0.66%
$ 132,110 $ 3,780
Mar 22, 8 PM $ 0.000361
+0.05%
$ 133,274 $ 5,571
Mar 22, 1 PM $ 0.000386
+0.21%
$ 142,405 $ 4,758
Mar 22, 12 PM $ 0.000385
+0.59%
$ 142,171 $ 4,744
Mar 22, 11 AM $ 0.000384
-0.34%
$ 141,669 $ 4,739
Mar 22, 10 AM $ 0.000384
-0.23%
$ 142,006 $ 4,750
Mar 22, 9 AM $ 0.000385
+0.02%
$ 142,371 $ 6,026
Mar 22, 8 AM $ 0.000385
-0.84%
$ 142,177 $ 6,650
Mar 22, 7 AM $ 0.000389
-0.34%
$ 143,513 $ 6,744
Mar 22, 1 AM $ 0.000451
+0.00%
$ 166,413 $ 7,695
Mar 22, 12 AM $ 0.000451
+0.00%
$ 166,765 $ 7,853
Mar 21, 6 PM $ 0.00052
+0.16%
$ 191,949 $ 6,292
Mar 21, 5 PM $ 0.000519
+0.08%
$ 191,718 $ 6,406
Mar 21, 4 PM $ 0.000519
-0.28%
$ 191,703 $ 6,417
Mar 21, 3 PM $ 0.00052
+0.06%
$ 192,178 $ 6,521
Mar 21, 8 AM $ 0.000432
-0.11%
$ 159,517 $ 4,521
Mar 21, 7 AM $ 0.000433
+0.15%
$ 159,879 $ 4,535
Mar 21, 6 AM $ 0.000432
+0.09%
$ 159,681 $ 4,522
Mar 21, 12 AM $ 0.000422
+0.00%
$ 155,775 $ 3,282
Mar 20, 9 PM $ 0.00044
-0.04%
$ 162,491 $ 2,217
Mar 20, 8 PM $ 0.000439
-0.17%
$ 162,088 $ 2,214
Mar 20, 7 PM $ 0.000438
+0.01%
$ 161,701 $ 2,209
Mar 20, 6 PM $ 0.000438
-0.47%
$ 161,722 $ 2,213
Mar 20, 5 PM $ 0.000439
-0.50%
$ 162,041 $ 2,217
Mar 20, 4 PM $ 0.000456
+0.07%
$ 168,531 $ 2,320
Mar 20, 3 PM $ 0.00047
+0.00%
$ 173,784 $ 2,271
Mar 20, 9 AM $ 0.00036
-0.93%
$ 133,067 $ 3,146
Mar 20, 8 AM $ 0.000364
+0.55%
$ 134,338 $ 3,178
Mar 20, 7 AM $ 0.000361
+0.59%
$ 133,465 $ 3,137
Mar 20, 6 AM $ 0.000359
-0.19%
$ 132,692 $ 3,134