Infinaeon Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 8 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 7 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 6 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 5 PM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 4 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 3 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 2 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 1 PM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 12 PM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 11 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 10 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 9 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 8 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 7 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 6 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 5 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 4 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 3 AM $ 0.0000129
+0.00%
$ 4,763 $ 0
Apr 1, 2 AM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 1 AM $ 0.0000129
+0.00%
$ 4,763 $ 2
Apr 1, 12 AM $ 0.0000129
+0.00%
$ 4,763 $ 32
Mar 31, 7 PM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 6 PM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 5 PM $ 0.0000124
-5.00%
$ 4,593 $ 37
Mar 31, 4 PM $ 0.0000133
+1.47%
$ 4,905 $ 42
Mar 31, 3 PM $ 0.0000131
+5.10%
$ 4,835 $ 7
Mar 31, 2 PM $ 0.0000125
+0.00%
$ 4,600 $ 38
Mar 31, 1 PM $ 0.0000125
-0.48%
$ 4,600 $ 38
Mar 31, 12 PM $ 0.0000125
-0.06%
$ 4,622 $ 42
Mar 31, 11 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 10 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 9 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 8 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 7 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 6 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 5 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 4 AM $ 0.0000125
+0.00%
$ 4,625 $ 43
Mar 31, 3 AM $ 0.0000125
+1.85%
$ 4,625 $ 43
Mar 31, 2 AM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 1 AM $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 31, 12 AM $ 0.000013
+5.94%
$ 4,810 $ 45
Mar 30, 6 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 5 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 4 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 3 PM $ 0.0000291
+0.00%
$ 10,761 $ 4
Mar 30, 2 PM $ 0.0000291
-0.58%
$ 10,761 $ 4
Mar 30, 1 PM $ 0.0000293
+0.00%
$ 10,824 $ 128
Mar 30, 12 PM $ 0.0000293
+0.00%
$ 10,824 $ 128
Mar 30, 11 AM $ 0.0000291
+0.00%
$ 10,761 $ 107